ZMB

ZMB · 美元计价

$90.15

1.64% ≈ ￥594.99 ($1.45)

更新于 2026-11-07 15:50:01

24H 最高$90.44

24H 最低$87.59

今日开盘$88.7

24H 成交量$1.44万

流通市值—

24H 涨跌额($1.45)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	LSK应用链	$0.19	$0.2026	$0.181	$363.96万	$3,755.47万	2.87%
108	LDOLido DAO	$0.3272	$0.3362	$0.3233	$180.63万	$2.76亿	-1.48%
95	AEROAerodrome Finance	$0.6093	$0.6214	$0.5886	$222.47万	$1.94亿	3.06%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,654.76万	$42.24亿	-0.16%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.77万	—	-2.23%
85	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$270.63万	$5,051.78万	1.12%
533	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.66万	$255.33万	2.01%
164	LUNCTerra Classic	$0.00004079	$0.00004174	$0.00004057	$94.38万	$2.80亿	0.12%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
680	JOELFJ	$0.0278	$0.0279	$0.027	$4.14万	$948.24万	2.96%
69	ZROLayerZero	$1.658	$1.70	$1.60	$373.92万	$1.81亿	2.60%
176	PLUMEPlume	$0.01351	$0.01409	$0.01345	$88.76万	$2,753.96万	-0.22%
615	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.86万	$1,436.51万	-1.25%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.97万	$1,065.58万	1.47%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
548	XECeCash	$0.00000588	$0.00000601	$0.00000583	$13.70万	$1.19亿	-0.51%
245	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
4	ZEC大零币	$1324	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.63%
445	MEMagic Eden	$0.04711	$0.04873	$0.04701	$21.76万	$637.91万	0.19%