Magic Eden
ME · 美元计价
$0.05214
2.22%
≈ ￥0.344124
($0.00)
更新于 2026-11-05 08:35:02
24H 最高$0.05318
24H 最低$0.05016
今日开盘$0.05101
24H 成交量$13.23万
流通市值$689.07万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
LSK应用链
|
$0.2041 | $0.2146 | $0.1749 | $840.68万 | $4,199.50万 | 16.16% |
| 124 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $197.07万 | $2.89亿 | 5.37% |
| 94 |
AEROAerodrome Finance
|
$0.6359 | $0.6563 | $0.6019 | $354.56万 | $2.37亿 | 3.50% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 11 |
UNIUniswap
|
$7.744 | $7.82 | $6.94 | $6,813.77万 | $46.31亿 | 8.64% |
| 680 |
CRMBCRMB
|
$227.29 | $234.05 | $218.26 | $5.77万 | — | 2.90% |
| 78 |
MARSCOINMarsCoin
|
$0.0513 | $0.054 | $0.0468 | $530.71万 | $5,051.78万 | 5.77% |
| 516 |
CITYManchester City Fan Token
|
$0.265 | $0.266 | $0.249 | $22.21万 | $264.05万 | 3.11% |
| 160 |
LUNCTerra Classic
|
$0.00004197 | $0.00004243 | $0.00003963 | $130.31万 | $2.84亿 | 3.63% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.73万 | $979.80万 | 2.50% |
| 59 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $926.77万 | $2.00亿 | -0.76% |
| 147 |
PLUMEPlume
|
$0.01464 | $0.0152 | $0.01375 | $151.92万 | $2,921.84万 | 5.10% |
| 596 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $14.62万 | $1,501.25万 | 3.18% |
| 523 |
ROBOFabric Protocol
|
$0.0051 | $0.00525 | $0.00473 | $21.74万 | $1,129.91万 | 4.94% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 577 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $15.77万 | $1.26亿 | 5.54% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 5 |
ZEC大零币
|
$1299.34 | $1,351.55 | $1,158.88 | $2.63亿 | $213.03亿 | 8.14% |
| 613 |
MEMagic Eden
|
$0.05214 | $0.05318 | $0.05016 | $13.23万 | $689.07万 | 2.22% |
相关站点
共 40 个
大零币 _BTC行情
Ethena _数字货币市值
Polkadot _币种排行
Hyperliquid _比特币行情
Raydium _以太坊ETH价格
应用链 _加密货币行情
Internet _BTC行情
Official Trump _比特币
Zama _加密货币行情
Celestia _BTC行情
Zama _BTC行情
Aptos _比特币
Near Protocol _BTC行情
Zama _以太坊ETH价格
Celestia _币种排行
NFPrompt _加密货币行情
Uniswap _比特币
Filecoin _加密货币行情
Bubblemaps _BTC行情
以太坊 _数字货币市值
USDC _比特币
牛来 _比特币行情
Near Protocol _比特币
Polkadot _BTC行情
比特现金 _比特币
THORChain _以太坊ETH价格
MarsCoin _以太坊ETH价格
Tether Gold _BTC行情
First Digital _比特币行情
Pudgy Penguins _加密货币行情
Internet _比特币
Stacks _加密货币行情
THORChain _比特币行情
Aave _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _加密货币行情
Initia _数字货币市值
AAPLB _以太坊ETH价格
Celo _BTC行情