zkSync

ZK · 美元计价

$0.00929

-3.43% ≈ ￥0.061314 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0097

24H 最低$0.00926

今日开盘$0.00962

24H 成交量$30.36万

流通市值$3,524.06万

24H 涨跌额(-$0.00)

历史最高$1.1227

最高日期2024-06-13

历史最低$0.00373

最低日期2025-10-01

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	LSK应用链	$0.1813	$0.2026	$0.1772	$375.23万	$3,755.47万	-1.15%
134	LDOLido DAO	$0.3251	$0.3357	$0.3221	$97.93万	$2.76亿	-2.81%
117	AEROAerodrome Finance	$0.5972	$0.6214	$0.5908	$117.12万	$1.94亿	-1.58%
314	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
15	UNIUniswap	$7.055	$7.11	$6.86	$1,675.56万	$42.24亿	1.63%
693	CRMBCRMB	$213.94	$215.63	$213.01	$6,012.01	—	-0.35%
108	MARSCOINMarsCoin	$0.0444	$0.0468	$0.044	$133.01万	$5,051.78万	-4.72%
200	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$64.27万	$255.33万	-2.76%
170	LUNCTerra Classic	$0.00004049	$0.00004136	$0.0000402	$78.49万	$2.80亿	-2.01%
288	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
630	JOELFJ	$0.0276	$0.0279	$0.0272	$5.14万	$948.24万	-0.36%
79	ZROLayerZero	$1.625	$1.67	$1.61	$217.29万	$1.81亿	-1.69%
208	PLUMEPlume	$0.0133	$0.01386	$0.01318	$61.62万	$2,753.96万	-3.90%
629	WAXPWAX	$0.00394	$0.00404	$0.00389	$5.19万	$1,436.51万	-2.23%
488	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.68万	$1,065.58万	-1.04%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
499	XECeCash	$0.0000059	$0.00000597	$0.00000583	$15.10万	$1.19亿	-1.17%
228	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
5	ZEC大零币	$1264.11	$1,368.00	$1,250.90	$1.47亿	$221.69亿	-7.34%
528	MEMagic Eden	$0.04654	$0.04803	$0.04598	$12.60万	$637.91万	-2.96%