Tezos
XTZ · 美元计价
$0.2507
-1.73%
≈ ￥1.6546
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2551
24H 成交量$35.00万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
LSKLisk
|
$0.2012 | $0.283 | $0.2011 | $1,296.40万 | $4,229.11万 | -28.55% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.28万 | $2.84亿 | 0.66% |
| 96 |
AEROAerodrome Finance
|
$0.6278 | $0.653 | $0.6261 | $185.52万 | $5.15亿 | -1.88% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,279.25万 | $44.82亿 | -0.48% |
| 691 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,894.35 | — | -0.15% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $887.36万 | — | 3.21% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.267 | $10.88万 | $270.26万 | -2.20% |
| 311 |
LUNCTerra Classic
|
$0.00004228 | $0.00004316 | $0.00004212 | $37.07万 | $2.90亿 | -1.97% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.78 | $655.44万 | $2.09亿 | 1.69% |
| 87 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $200.00万 | $3,042.79万 | -3.34% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.01万 | $1,529.73万 | -2.52% |
| 375 |
ROBOFabric Protocol
|
$0.00503 | $0.00533 | $0.00494 | $27.61万 | $1,145.51万 | 1.00% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 442 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.60万 | $1.28亿 | -2.48% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 4 |
ZECZcash
|
$1224.21 | $1,285.29 | $1,217.79 | $9,025.19万 | $201.18亿 | -4.20% |
| 608 |
MEMagic Eden
|
$0.05473 | $0.05676 | $0.05473 | $4.81万 | $743.92万 | -3.54% |
相关站点
共 40 个
Internet _比特币
Holo _加密货币行情
Morpho _加密货币行情
OFFICIAL TRUMP _加密货币行情
Quant _币种排行
DODO _以太坊ETH价格
INTCB _数字货币市值
SOXLB _数字货币市值
SuperVerse _以太坊ETH价格
Bubblemaps _BTC行情
Quant _加密货币行情
PancakeSwap _币种排行
Morpho _以太坊ETH价格
Bubblemaps _比特币行情
Sophon _数字货币市值
Gitcoin _数字货币市值
Gitcoin _比特币行情
Filecoin _数字货币市值
CRCLB _数字货币市值
Artificial _比特币
Gitcoin _币种排行
Origin _币种排行
Solv Protocol _比特币行情
GOOGLB _BTC行情
MSTRB _币种排行
ZAMA _加密货币行情
Bitcoin Cash _加密货币行情
Initia _BTC行情
Plume _以太坊ETH价格
BEAMX _加密货币行情
MARSCOIN _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _比特币
Origin _数字货币市值
Hedera _数字货币市值
CRCLB _币种排行
Prometeus _币种排行
PancakeSwap _以太坊ETH价格
Near Protocol _数字货币市值
Gitcoin _数字货币市值