XRP (瑞波币)
XRP · 美元计价
$1.101
-4.96%
≈ ￥7.2666
(-$0.06)
更新于 2026-11-09 23:30:01
24H 最高$1.16
24H 最低$1.08
今日开盘$1.1585
24H 成交量$1.93亿
流通市值$733.05亿
24H 涨跌额(-$0.06)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
LSK应用链
|
$0.1757 | $0.189 | $0.1657 | $177.09万 | $3,650.15万 | -6.59% |
| 123 |
LDOLido DAO
|
$0.3304 | $0.3314 | $0.302 | $183.21万 | $2.63亿 | 3.19% |
| 101 |
AEROAerodrome Finance
|
$0.5774 | $0.6001 | $0.5556 | $265.63万 | $1.79亿 | -2.80% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 17 |
UNIUniswap
|
$6.938 | $7.04 | $6.63 | $3,668.45万 | $42.31亿 | -0.79% |
| 694 |
CRMBCRMB
|
$214.79 | $217.81 | $212.74 | $9,944.43 | — | 0.25% |
| 87 |
MARSCOINMarsCoin
|
$0.043 | $0.0438 | $0.0383 | $356.89万 | $5,051.78万 | 3.37% |
| 523 |
CITYManchester City Fan Token
|
$0.244 | $0.245 | $0.23 | $22.35万 | $238.61万 | 0.83% |
| 154 |
LUNCTerra Classic
|
$0.00004019 | $0.00004023 | $0.0000375 | $136.19万 | $2.70亿 | 0.96% |
| 380 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 587 |
JOELFJ
|
$0.0282 | $0.0285 | $0.0249 | $16.14万 | $893.86万 | 6.42% |
| 59 |
ZROLayerZero
|
$1.521 | $1.63 | $1.47 | $669.38万 | $1.73亿 | -4.16% |
| 174 |
PLUMEPlume
|
$0.01311 | $0.01316 | $0.01213 | $110.56万 | $2,508.21万 | 1.94% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00385 | $0.0036 | $13.30万 | $1,346.86万 | 0.79% |
| 461 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $28.99万 | $1,006.43万 | 1.09% |
| 542 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 492 |
XECeCash
|
$0.00000576 | $0.00000576 | $0.00000538 | $25.12万 | $1.14亿 | 0.52% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 6 |
ZEC大零币
|
$1220.94 | $1,276.68 | $1,180.02 | $1.98亿 | $202.97亿 | -4.24% |
| 552 |
MEMagic Eden
|
$0.04483 | $0.04488 | $0.04153 | $19.57万 | $584.89万 | 0.63% |
相关站点
共 40 个
Ethena _数字货币市值
DRAMB _以太坊ETH价格
Pump.fun _加密货币行情
Hyperliquid _比特币行情
Polkadot _BTC行情
Quant _加密货币行情
Reserve Rights _比特币
NFPrompt _BTC行情
币安币 _比特币
EUR _数字货币市值
恒星币 _币种排行
First Digital _加密货币行情
Meteora _币种排行
JUST _加密货币行情
达世币 _比特币
TONToken _比特币行情
Sui _加密货币行情
Initia _比特币行情
BMNRB _加密货币行情
SOXSB _比特币
瑞波币 _以太坊ETH价格
Aptos _比特币行情
LayerZero _BTC行情
BMNRB _比特币
Chainlink _BTC行情
Render _数字货币市值
Holo _BTC行情
Gains Network _数字货币市值
Pump.fun _比特币
PAX Gold _加密货币行情
牛来 _数字货币市值
比特币 _比特币行情
Pump.fun _比特币
Arbitrum _币种排行
币安币 _比特币行情
Hyperliquid _币种排行
Internet _加密货币行情
以太经典 _币种排行
Gram _BTC行情
Chainlink _以太坊ETH价格