Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 00:50:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LSKLisk
|
$0.2101 | $0.2907 | $0.2049 | $1,385.20万 | $4,545.35万 | -24.78% |
| 125 |
LDOLido DAO
|
$0.3438 | $0.3519 | $0.331 | $124.88万 | $2.80亿 | 1.57% |
| 83 |
AEROAerodrome Finance
|
$0.6355 | $0.653 | $0.6294 | $208.89万 | $5.18亿 | -0.47% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.195 | $7.40 | $7.01 | $4,175.77万 | $45.17亿 | 2.00% |
| 690 |
CRMBCRMB
|
$229.19 | $229.74 | $228.63 | $3,805.64 | — | -0.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $867.60万 | — | 2.96% |
| 539 |
CITYManchester City Fan Token
|
$0.269 | $0.275 | $0.268 | $11.11万 | $271.92万 | -2.18% |
| 325 |
LUNCTerra Classic
|
$0.00004273 | $0.00004356 | $0.00004258 | $36.31万 | $2.90亿 | -1.86% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -0.70% |
| 39 |
ZROLayerZero
|
$1.904 | $1.93 | $1.77 | $616.76万 | $2.05亿 | 6.61% |
| 86 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $203.20万 | $3,063.35万 | -3.11% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 378 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.22万 | $1,119.67万 | 1.78% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $19.85万 | $1.28亿 | -1.84% |
| 241 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 5 |
ZECZcash
|
$1235.25 | $1,288.41 | $1,219.45 | $8,918.11万 | $203.15亿 | -3.78% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.45万 | $749.50万 | -2.87% |
相关站点
共 40 个
SuperVerse _加密货币行情
TONToken _加密货币行情
Hedera _加密货币行情
BitTensor _加密货币行情
BIO Protocol _以太坊ETH价格
Caldera _币种排行
EUR _以太坊ETH价格
BitTensor _比特币行情
Gravity _币种排行
TRON _BTC行情
EUR _比特币
Gram _比特币
INTCB _币种排行
Pump.fun _比特币
ZAMA _比特币行情
SNDKB _以太坊ETH价格
Ethereum _数字货币市值
Dash _数字货币市值
Arbitrum _加密货币行情
Origin _BTC行情
Bitcoin Cash _数字货币市值
Amp _比特币
Hedera _比特币行情
Aave _加密货币行情
Chainlink _比特币行情
Initia _以太坊ETH价格
Ondo _比特币行情
THORChain _BTC行情
ZAMA _加密货币行情
MARSCOIN _以太坊ETH价格
RWUSD _数字货币市值
United Stables _BTC行情
Filecoin _BTC行情
Bubblemaps _数字货币市值
GOOGLB _以太坊ETH价格
Stellar _比特币
LayerZero _币种排行
Initia _数字货币市值
Prometeus _BTC行情
GOOGLB _比特币