光链视点
行情总览
WBTC

Wrapped Bitcoin

WBTC · 美元计价
$75976.4
0.14% ≈ ￥501444.24 ($103.30)
更新于 2026-11-09 03:30:02
24H 最高$7.62万
24H 最低$7.55万
今日开盘$75873.1
24H 成交量$37.00万
流通市值$87.88亿
24H 涨跌额($103.30)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

WBTC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% ForTube $0.00306 -16.85% SolarSXP $0.0022 -38.89% AMB $0.00032 -11.11% IRIS $0.00521 -6.46% Floki Inu $0.00002129 -0.19% KP3R $16.48 -3.91% Babylon $0.01056 -5.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
91 LSK LSK应用链 $0.1795 $0.189 $0.1756 $160.39万 $3,650.15万 -0.06%
141 LDO LDOLido DAO $0.3198 $0.3272 $0.3164 $81.73万 $2.63亿 -2.17%
65 AERO AEROAerodrome Finance $0.5883 $0.633 $0.5851 $245.05万 $1.79亿 -3.79%
300 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
13 UNI UNIUniswap $7.003 $7.25 $6.94 $1,871.24万 $42.31亿 -2.19%
694 CRMB CRMBCRMB $213.7 $214.70 $213.38 $2,523.61 — -0.04%
79 MARSCOIN MARSCOINMarsCoin $0.0413 $0.0447 $0.0404 $201.02万 $5,051.78万 -6.98%
347 CITY CITYManchester City Fan Token $0.238 $0.248 $0.236 $28.24万 $238.61万 -2.86%
189 LUNC LUNCTerra Classic $0.00003985 $0.0000404 $0.00003956 $63.57万 $2.70亿 -1.12%
277 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
613 JOE JOELFJ $0.0263 $0.0274 $0.026 $4.85万 $893.86万 -4.02%
74 ZRO ZROLayerZero $1.594 $1.65 $1.57 $229.08万 $1.73亿 -2.92%
148 PLUME PLUMEPlume $0.01273 $0.01327 $0.01254 $79.22万 $2,508.21万 -3.93%
583 WAXP WAXPWAX $0.00378 $0.00392 $0.00375 $7.31万 $1,346.86万 -3.57%
522 ROBO ROBOFabric Protocol $0.00456 $0.00475 $0.00449 $11.18万 $1,006.43万 -3.19%
408 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
582 XEC XECeCash $0.00000569 $0.00000589 $0.00000566 $7.63万 $1.14亿 -3.40%
212 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
5 ZEC ZEC大零币 $1263.78 $1,290.00 $1,236.64 $9,123.25万 $202.97亿 -0.37%
498 ME MEMagic Eden $0.04394 $0.04624 $0.04381 $12.84万 $584.89万 -4.75%

相关站点

共 40 个
Uniswap _BTC行情 JUST _加密货币行情 Injective _BTC行情 大零币 _比特币行情 Mitosis _币种排行 Pudgy Penguins _BTC行情 Holo _BTC行情 PAX Gold _数字货币市值 Chainlink _币种排行 比特币 _以太坊ETH价格 Quant _币种排行 Uniswap _以太坊ETH价格 Hyperliquid _以太坊ETH价格 First Digital _币种排行 比特现金 _比特币行情 Polymath _币种排行 Zama _加密货币行情 JUST _以太坊ETH价格 NFPrompt _BTC行情 Filecoin _BTC行情 Hamster Kombat _数字货币市值 达世币 _以太坊ETH价格 Tether Gold _币种排行 Celestia _币种排行 Hyperliquid _以太坊ETH价格 Reserve Rights _BTC行情 RNDR _数字货币市值 USDC _币种排行 Polygon _BTC行情 Zama _BTC行情 Quant _比特币行情 Solana _BTC行情 First Digital _加密货币行情 Filecoin _币种排行 Sign _加密货币行情 以太坊 _数字货币市值 PAX Gold _数字货币市值 USD1 _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Vanar Chain _加密货币行情