Wormhole
W · 美元计价
$0.01141
-0.09%
≈ ￥0.075306
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01142
24H 成交量$34.05万
流通市值$7,678.03万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LSKLisk
|
$0.2115 | $0.3169 | $0.2097 | $1,629.23万 | $4,545.35万 | -30.95% |
| 146 |
LDOLido DAO
|
$0.3499 | $0.35 | $0.331 | $109.63万 | $2.80亿 | 4.32% |
| 82 |
AEROAerodrome Finance
|
$0.6384 | $0.653 | $0.6283 | $224.00万 | $5.18亿 | 1.40% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.317 | $7.40 | $7.00 | $4,085.05万 | $45.17亿 | 4.11% |
| 690 |
CRMBCRMB
|
$228.66 | $229.76 | $228.58 | $3,646.23 | — | -0.18% |
| 29 |
MARSCOINMARSCOIN
|
$0.0568 | $0.0595 | $0.0519 | $868.15万 | — | 6.77% |
| 540 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.09% |
| 323 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.93万 | $2.90亿 | -1.29% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.58万 | $979.30万 | -0.35% |
| 38 |
ZROLayerZero
|
$1.909 | $1.93 | $1.76 | $659.75万 | $2.05亿 | 8.40% |
| 84 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $217.07万 | $3,063.35万 | 0.99% |
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.71% |
| 419 |
ROBOFabric Protocol
|
$0.00527 | $0.00527 | $0.00494 | $23.03万 | $1,119.67万 | 5.40% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 435 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.90万 | $1.28亿 | -1.24% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 5 |
ZECZcash
|
$1242.22 | $1,289.21 | $1,219.45 | $8,986.50万 | $203.15亿 | -2.76% |
| 598 |
MEMagic Eden
|
$0.05624 | $0.05746 | $0.05577 | $5.27万 | $749.50万 | -1.28% |
相关站点
共 40 个
SNDKB _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _比特币
Solana _加密货币行情
First Digital _比特币行情
Cosmos _BTC行情
Solana _以太坊ETH价格
Hyperliquid _加密货币行情
Lisk _币种排行
SOXLB _BTC行情
United Stables _比特币行情
Celestia _BTC行情
Ripple USD _数字货币市值
TRON _币种排行
Sui _数字货币市值
Origin _BTC行情
THORChain _加密货币行情
Cardano _比特币行情
Renzo _加密货币行情
Prometeus _比特币
Gitcoin _加密货币行情
SOXLB _加密货币行情
Tether Gold _以太坊ETH价格
Aptos _BTC行情
Origin _以太坊ETH价格
Chainlink _比特币
Filecoin _以太坊ETH价格
Filecoin _币种排行
Aster _加密货币行情
Plasma _数字货币市值
Internet _以太坊ETH价格
MARSCOIN _以太坊ETH价格
RWUSD _BTC行情
Vanar Chain _比特币行情
Bitcoin _BTC行情
INTCB _比特币
RWUSD _数字货币市值
BitTensor _以太坊ETH价格
TONToken _比特币行情
DODO _加密货币行情