Stacks
STX · 美元计价
$0.321
0.09%
≈ ￥2.1186
($0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.3579
24H 最低$0.3181
今日开盘$0.3207
24H 成交量$484.67万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LSKLisk
|
$0.2109 | $0.3146 | $0.2049 | $1,483.46万 | $4,545.35万 | -32.01% |
| 127 |
LDOLido DAO
|
$0.3442 | $0.3519 | $0.331 | $122.86万 | $2.80亿 | 1.65% |
| 80 |
AEROAerodrome Finance
|
$0.6373 | $0.653 | $0.6294 | $222.71万 | $5.18亿 | -0.17% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.212 | $7.40 | $7.00 | $4,155.59万 | $45.17亿 | 2.56% |
| 690 |
CRMBCRMB
|
$228.93 | $229.76 | $228.63 | $3,693.64 | — | -0.36% |
| 31 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0519 | $865.46万 | — | 2.56% |
| 536 |
CITYManchester City Fan Token
|
$0.269 | $0.276 | $0.268 | $11.30万 | $271.92万 | -2.54% |
| 325 |
LUNCTerra Classic
|
$0.00004274 | $0.00004359 | $0.00004258 | $36.40万 | $2.90亿 | -1.88% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 623 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.56万 | $979.30万 | -1.05% |
| 39 |
ZROLayerZero
|
$1.908 | $1.93 | $1.77 | $626.05万 | $2.05亿 | 6.36% |
| 85 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $204.05万 | $3,063.35万 | -2.62% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 383 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $26.79万 | $1,119.67万 | 2.58% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.05万 | $1.28亿 | -1.39% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 5 |
ZECZcash
|
$1238.38 | $1,288.41 | $1,219.45 | $8,892.46万 | $203.15亿 | -3.45% |
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.55% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
PancakeSwap _比特币
Worldcoin _BTC行情
Plasma _以太坊ETH价格
Dash _比特币
DODO _加密货币行情
Ripple USD _币种排行
Ripple USD _比特币行情
NVDAB _以太坊ETH价格
Aerodrome _币种排行
牛来 _比特币行情
LayerZero _数字货币市值
USD1 _加密货币行情
NFPrompt _BTC行情
Plume _币种排行
Ethena _BTC行情
Morpho _数字货币市值
Hedera _比特币行情
Ondo _数字货币市值
Sophon _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _加密货币行情
Gitcoin _币种排行
Sophon _以太坊ETH价格
Artificial _BTC行情
Ripple USD _比特币行情
Plasma _比特币行情
Injective _比特币
Cosmos _币种排行
Stellar _以太坊ETH价格
Solana _币种排行
Quant _以太坊ETH价格
Nillion _比特币
Sophon _币种排行
ZAMA _比特币
INTWB _币种排行
SOXLB _加密货币行情
Vanar Chain _以太坊ETH价格
Aptos _BTC行情
Hashflow _BTC行情