Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.71
0.57%
≈ ￥301.686
($0.26)
更新于 2026-11-09 00:35:02
24H 最高$46.97
24H 最低$45.35
今日开盘$45.45
24H 成交量$663.65万
流通市值$6,451.91万
24H 涨跌额($0.26)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSK应用链
|
$0.1806 | $0.189 | $0.1756 | $159.48万 | $3,696.62万 | -0.61% |
| 144 |
LDOLido DAO
|
$0.3207 | $0.3286 | $0.3178 | $80.38万 | $2.69亿 | -1.17% |
| 56 |
AEROAerodrome Finance
|
$0.5978 | $0.633 | $0.5903 | $293.51万 | $1.88亿 | 0.30% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 13 |
UNIUniswap
|
$7.012 | $7.25 | $6.95 | $2,045.36万 | $43.12亿 | -0.61% |
| 691 |
CRMBCRMB
|
$214.13 | $214.70 | $213.38 | $2,550.59 | — | -0.02% |
| 80 |
MARSCOINMarsCoin
|
$0.0413 | $0.045 | $0.0411 | $186.40万 | $5,051.78万 | -6.56% |
| 339 |
CITYManchester City Fan Token
|
$0.241 | $0.248 | $0.24 | $29.27万 | $246.72万 | -0.82% |
| 184 |
LUNCTerra Classic
|
$0.00004013 | $0.00004072 | $0.00003956 | $62.83万 | $2.72亿 | -0.82% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 616 |
JOELFJ
|
$0.0264 | $0.0276 | $0.0263 | $4.18万 | $926.86万 | -3.65% |
| 73 |
ZROLayerZero
|
$1.594 | $1.66 | $1.58 | $220.22万 | $1.78亿 | -2.57% |
| 141 |
PLUMEPlume
|
$0.01272 | $0.01344 | $0.01269 | $82.81万 | $2,609.84万 | -4.29% |
| 589 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00377 | $6.11万 | $1,372.36万 | -3.57% |
| 522 |
ROBOFabric Protocol
|
$0.00456 | $0.00478 | $0.00454 | $10.58万 | $1,040.25万 | -4.00% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 567 |
XECeCash
|
$0.00000571 | $0.00000594 | $0.00000568 | $8.05万 | $1.17亿 | -2.89% |
| 205 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 5 |
ZEC大零币
|
$1258.81 | $1,290.00 | $1,236.64 | $8,800.97万 | $202.58亿 | -0.49% |
| 498 |
MEMagic Eden
|
$0.04419 | $0.04667 | $0.044 | $12.03万 | $606.98万 | -4.91% |
相关站点
共 40 个
Ethena _比特币行情
Aster _币种排行
Avalanche _以太坊ETH价格
比特币 _数字货币市值
Polymath _币种排行
RWUSD _BTC行情
Polygon _比特币行情
Sui _比特币行情
COTI _币种排行
COCOS _加密货币行情
NFPrompt _加密货币行情
Arbitrum _比特币行情
LayerZero _加密货币行情
Aster _比特币行情
Uniswap _比特币行情
QQQB _比特币
ONEchain _加密货币行情
Aerodrome _数字货币市值
Celestia _数字货币市值
Plasma _数字货币市值
Bubblemaps _币种排行
恒星币 _币种排行
StraitsX USD _以太坊ETH价格
Aerodrome _币种排行
比特现金 _比特币
Pepe _比特币
恒星币 _比特币行情
Bubblemaps _比特币行情
DODO _比特币行情
Huma Finance _数字货币市值
Injective _BTC行情
Reserve Rights _币种排行
以太坊 _比特币行情
Vanar Chain _比特币
Aerodrome _币种排行
KORUB _比特币
狗币 _比特币行情
Filecoin _加密货币行情
Arbitrum _BTC行情
Polygon _币种排行