SMHB
SMHB · 美元计价
$487.97
5.96%
≈ ￥3220.6
($27.45)
更新于 2026-11-10 10:00:02
24H 最高$491.12
24H 最低$448.00
今日开盘$460.52
24H 成交量$28.71万
流通市值—
24H 涨跌额($27.45)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
LSK应用链
|
$0.1676 | $0.1773 | $0.1657 | $111.34万 | $3,527.33万 | -1.06% |
| 128 |
LDOLido DAO
|
$0.3265 | $0.3342 | $0.3107 | $157.09万 | $2.72亿 | 1.78% |
| 110 |
AEROAerodrome Finance
|
$0.554 | $0.5893 | $0.5535 | $207.19万 | $1.74亿 | -4.76% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 18 |
UNIUniswap
|
$7.001 | $7.11 | $6.65 | $3,358.65万 | $42.15亿 | 0.79% |
| 688 |
CRMBCRMB
|
$215.46 | $217.81 | $214.04 | $2.36万 | — | -0.36% |
| 98 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $268.43万 | $5,051.78万 | -1.91% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.33万 | $242.04万 | 0.84% |
| 200 |
LUNCTerra Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $85.35万 | $2.71亿 | -0.08% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 352 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $39.13万 | $960.01万 | 3.09% |
| 51 |
ZROLayerZero
|
$1.47 | $1.63 | $1.46 | $825.48万 | $1.64亿 | -8.24% |
| 189 |
PLUMEPlume
|
$0.01283 | $0.01332 | $0.01232 | $92.49万 | $2,607.96万 | 0.55% |
| 647 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.29万 | $1,361.70万 | 1.35% |
| 458 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.83万 | $1,016.57万 | -0.89% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 514 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.36万 | $1.15亿 | 0.00% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 5 |
ZEC大零币
|
$1166.55 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -5.70% |
| 547 |
MEMagic Eden
|
$0.04375 | $0.04534 | $0.0417 | $16.89万 | $590.55万 | 1.25% |
相关站点
共 40 个
大零币 _比特币行情
First Digital _比特币
波场 _比特币行情
BMNRB _以太坊ETH价格
TQQQB _以太坊ETH价格
Ether.fi _BTC行情
TQQQB _比特币
Pump.fun _以太坊ETH价格
PAX Gold _比特币
RWUSD _以太坊ETH价格
Avalanche _BTC行情
Ripple USD _币种排行
USD1 _币种排行
TONToken _数字货币市值
Internet _以太坊ETH价格
AMDB _数字货币市值
狗币 _加密货币行情
Pyth Network _比特币
Reserve Rights _加密货币行情
Hedera _币种排行
Hyperliquid _数字货币市值
BMNRB _以太坊ETH价格
Ethena _币种排行
Filecoin _加密货币行情
Prometeus _比特币行情
Reserve Rights _加密货币行情
恒星币 _币种排行
波场 _加密货币行情
USD.AI _数字货币市值
SNXXB _比特币行情
Chainlink _币种排行
Bubblemaps _BTC行情
Test _币种排行
Reserve Rights _币种排行
Arbitrum _以太坊ETH价格
Uniswap _币种排行
Holo _币种排行
Hyperliquid _数字货币市值
Arbitrum _数字货币市值
SNXXB _加密货币行情