SKHYB
SKHYB · 美元计价
$152.59
-1.52%
≈ ￥1007.09
(-$2.35)
更新于 2026-11-03 21:00:02
24H 最高$156.18
24H 最低$146.50
今日开盘$154.94
24H 成交量$1,082.78万
流通市值—
24H 涨跌额(-$2.35)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
LSKLisk
|
$0.1814 | $0.1922 | $0.1727 | $276.37万 | $3,769.84万 | -2.68% |
| 176 |
LDOLido DAO
|
$0.335 | $0.3388 | $0.3236 | $89.97万 | $2.73亿 | 0.24% |
| 93 |
AEROAerodrome Finance
|
$0.6141 | $0.627 | $0.5895 | $255.15万 | $4.86亿 | -0.68% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 13 |
UNIUniswap
|
$7.27 | $7.35 | $6.81 | $4,250.69万 | $44.45亿 | 0.54% |
| 692 |
CRMBCRMB
|
$221.28 | $232.83 | $220.85 | $2.09万 | — | -3.29% |
| 78 |
MARSCOINMARSCOIN
|
$0.0509 | $0.0543 | $0.0488 | $380.04万 | — | -4.50% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004152 | $0.00004179 | $0.00004012 | $94.22万 | $2.76亿 | 0.29% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 0.72% |
| 51 |
ZROLayerZero
|
$1.844 | $1.85 | $1.68 | $714.50万 | $1.88亿 | 5.43% |
| 117 |
PLUMEPlume
|
$0.0148 | $0.01501 | $0.01422 | $170.09万 | $2,910.76万 | 1.09% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.81万 | $1,482.78万 | -0.71% |
| 494 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.88万 | $1,079.20万 | 1.22% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.85万 | $1.22亿 | -0.33% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.45% |
| 535 |
MEMagic Eden
|
$0.05183 | $0.05333 | $0.0496 | $17.55万 | $690.30万 | -2.00% |
相关站点
共 40 个
Zcash _BTC行情
Eigenlayer _数字货币市值
BNCB _币种排行
XRP _币种排行
Stellar _加密货币行情
牛来 _加密货币行情
TSLAB _币种排行
LITEB _币种排行
MARSCOIN _币种排行
Solana _加密货币行情
NFPrompt _数字货币市值
BNB _加密货币行情
Cardano _以太坊ETH价格
MUB _比特币
Starknet _比特币
1000CAT _币种排行
LITEB _比特币行情
Celo _加密货币行情
BitTensor _比特币行情
AMDB _比特币
Hyperliquid _BTC行情
Gram _加密货币行情
INTWB _比特币行情
QQQB _币种排行
Aave _比特币行情
Filecoin _比特币
Dash _比特币
Arbitrum _比特币行情
Holo _加密货币行情
Bitcoin Cash _比特币行情
牛来 _比特币
First Digital _数字货币市值
AMDB _数字货币市值
United Stables _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
1000CAT _数字货币市值
Hyperliquid _币种排行
CRCLB _加密货币行情
CRWVB _加密货币行情