Request
REQ · 美元计价
$0.0483
0.84%
≈ ￥0.31878
($0.00)
更新于 2026-11-09 23:20:02
24H 最高$0.0485
24H 最低$0.046
今日开盘$0.0479
24H 成交量$4.93万
流通市值$3,635.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
LSK应用链
|
$0.1759 | $0.189 | $0.1657 | $183.57万 | $3,650.15万 | -4.51% |
| 124 |
LDOLido DAO
|
$0.3307 | $0.3309 | $0.302 | $182.33万 | $2.63亿 | 3.44% |
| 101 |
AEROAerodrome Finance
|
$0.5795 | $0.6001 | $0.5556 | $264.31万 | $1.79亿 | -2.33% |
| 411 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 17 |
UNIUniswap
|
$6.977 | $7.04 | $6.63 | $3,628.78万 | $42.31亿 | -0.06% |
| 694 |
CRMBCRMB
|
$214.66 | $217.81 | $212.74 | $9,914.76 | — | 0.19% |
| 87 |
MARSCOINMarsCoin
|
$0.0431 | $0.0438 | $0.0383 | $357.64万 | $5,051.78万 | 3.86% |
| 521 |
CITYManchester City Fan Token
|
$0.244 | $0.245 | $0.23 | $22.34万 | $238.61万 | 0.83% |
| 154 |
LUNCTerra Classic
|
$0.0000401 | $0.00004017 | $0.0000375 | $135.45万 | $2.70亿 | 1.03% |
| 378 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 605 |
JOELFJ
|
$0.0279 | $0.0279 | $0.0249 | $13.85万 | $893.86万 | 5.28% |
| 59 |
ZROLayerZero
|
$1.531 | $1.63 | $1.47 | $666.26万 | $1.73亿 | -3.53% |
| 174 |
PLUMEPlume
|
$0.0131 | $0.01316 | $0.01213 | $110.12万 | $2,508.21万 | 2.18% |
| 611 |
WAXPWAX
|
$0.00383 | $0.00384 | $0.0036 | $13.29万 | $1,346.86万 | 0.79% |
| 458 |
ROBOFabric Protocol
|
$0.00464 | $0.00468 | $0.0042 | $29.06万 | $1,006.43万 | 1.31% |
| 542 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 491 |
XECeCash
|
$0.00000575 | $0.00000575 | $0.00000538 | $25.14万 | $1.14亿 | 0.88% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 6 |
ZEC大零币
|
$1230.51 | $1,276.68 | $1,180.02 | $1.96亿 | $202.97亿 | -3.45% |
| 553 |
MEMagic Eden
|
$0.0448 | $0.04482 | $0.04153 | $19.26万 | $584.89万 | 0.67% |
相关站点
共 40 个
Wrapped _数字货币市值
Hyperliquid _比特币
StraitsX USD _比特币
BFUSD _加密货币行情
Render _BTC行情
Gram _币种排行
Pudgy Penguins _币种排行
Gitcoin _BTC行情
Solana _BTC行情
Bubblemaps _BTC行情
Ether.fi _比特币
Sui _比特币行情
First Neiro _以太坊ETH价格
DODO _比特币
Near Protocol _比特币行情
以太经典 _加密货币行情
SOXSB _币种排行
ONEchain _币种排行
USD1 _以太坊ETH价格
PAX Gold _币种排行
Zilliqa _BTC行情
Chainlink _数字货币市值
DRAMB _数字货币市值
RWUSD _比特币行情
艾达币 _加密货币行情
Pepe _币种排行
Zilliqa _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _比特币行情
Ether.fi _以太坊ETH价格
Bubblemaps _比特币
StraitsX USD _比特币行情
Official _加密货币行情
TONToken _BTC行情
Internet _币种排行
Worldcoin _BTC行情
USD1 _加密货币行情
Gitcoin _数字货币市值
PAX Gold _BTC行情
Zama _BTC行情