Quant
QNT · 美元计价
$194.85
-1.47%
≈ ￥1286.01
(-$2.91)
更新于 2026-11-10 09:05:02
24H 最高$203.86
24H 最低$192.64
今日开盘$197.76
24H 成交量$1,160.68万
流通市值$23.52亿
24H 涨跌额(-$2.91)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
LSK应用链
|
$0.1676 | $0.1773 | $0.1657 | $114.88万 | $3,527.33万 | -1.93% |
| 128 |
LDOLido DAO
|
$0.3286 | $0.3342 | $0.3107 | $161.26万 | $2.72亿 | 2.69% |
| 112 |
AEROAerodrome Finance
|
$0.558 | $0.5893 | $0.5556 | $201.06万 | $1.74亿 | -4.22% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 18 |
UNIUniswap
|
$7.011 | $7.11 | $6.65 | $3,429.63万 | $42.15亿 | 0.72% |
| 689 |
CRMBCRMB
|
$214.6 | $217.81 | $214.04 | $2.35万 | — | -0.35% |
| 95 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $279.76万 | $5,051.78万 | -0.96% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.46万 | $242.04万 | 1.67% |
| 201 |
LUNCTerra Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $85.23万 | $2.71亿 | 0.18% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 356 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0252 | $38.36万 | $960.01万 | 4.26% |
| 51 |
ZROLayerZero
|
$1.474 | $1.63 | $1.46 | $826.70万 | $1.64亿 | -7.64% |
| 189 |
PLUMEPlume
|
$0.01285 | $0.01332 | $0.01232 | $91.79万 | $2,607.96万 | 1.10% |
| 643 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.74万 | $1,361.70万 | 1.89% |
| 463 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00435 | $24.67万 | $1,016.57万 | 0.67% |
| 502 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 519 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.25万 | $1.15亿 | 0.18% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 5 |
ZEC大零币
|
$1173.76 | $1,249.69 | $1,153.12 | $1.95亿 | $190.95亿 | -5.47% |
| 544 |
MEMagic Eden
|
$0.04369 | $0.04534 | $0.0417 | $17.28万 | $590.55万 | 0.58% |
相关站点
共 40 个
Official _比特币
Official _比特币
BMNRB _以太坊ETH价格
Prometeus _以太坊ETH价格
Reserve Rights _币种排行
比特现金 _比特币行情
Polygon _BTC行情
Arbitrum _数字货币市值
Hyperliquid _比特币行情
Official _加密货币行情
SNXXB _币种排行
Reserve Rights _BTC行情
艾达币 _数字货币市值
Artificial _比特币行情
AMDB _币种排行
SOXSB _比特币
OFFICIAL TRUMP _数字货币市值
艾达币 _币种排行
Pepe _币种排行
Initia _币种排行
Pudgy Penguins _币种排行
Sign _比特币
SNXXB _比特币行情
Filecoin _加密货币行情
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
波场 _比特币行情
Polygon _BTC行情
瑞波币 _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _比特币
以太坊 _数字货币市值
Ethena _以太坊ETH价格
Reserve Rights _BTC行情
RWUSD _加密货币行情
Tether Gold _币种排行
Chainlink _比特币
TQQQB _以太坊ETH价格
StraitsX USD _BTC行情