QuarkChain
QKC · 美元计价
$0.002179
-1.27%
≈ ￥0.014381
(-$0.00)
更新于 2026-11-08 20:40:02
24H 最高$0.002227
24H 最低$0.002171
今日开盘$0.002207
24H 成交量$3.57万
流通市值$1,590.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
LSK应用链
|
$0.1766 | $0.1862 | $0.1756 | $136.30万 | $3,696.62万 | -3.87% |
| 159 |
LDOLido DAO
|
$0.3199 | $0.3286 | $0.3195 | $75.24万 | $2.69亿 | -1.20% |
| 58 |
AEROAerodrome Finance
|
$0.5956 | $0.633 | $0.5908 | $295.19万 | $1.88亿 | -0.05% |
| 289 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 12 |
UNIUniswap
|
$7.003 | $7.25 | $6.97 | $2,140.26万 | $43.12亿 | -0.68% |
| 685 |
CRMBCRMB
|
$213.98 | $214.70 | $213.38 | $3,584.04 | — | -0.01% |
| 90 |
MARSCOINMarsCoin
|
$0.042 | $0.0453 | $0.042 | $153.60万 | $5,051.78万 | -5.19% |
| 235 |
CITYManchester City Fan Token
|
$0.242 | $0.274 | $0.239 | $46.42万 | $246.72万 | -7.63% |
| 186 |
LUNCTerra Classic
|
$0.00003967 | $0.00004075 | $0.00003956 | $62.28万 | $2.72亿 | -2.63% |
| 266 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 605 |
JOELFJ
|
$0.0266 | $0.0278 | $0.0266 | $5.01万 | $926.86万 | -3.62% |
| 84 |
ZROLayerZero
|
$1.61 | $1.66 | $1.59 | $175.89万 | $1.78亿 | -0.31% |
| 133 |
PLUMEPlume
|
$0.01281 | $0.01346 | $0.01271 | $88.92万 | $2,609.84万 | -3.76% |
| 590 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00379 | $6.13万 | $1,372.36万 | -3.07% |
| 542 |
ROBOFabric Protocol
|
$0.00463 | $0.00478 | $0.00461 | $9.62万 | $1,040.25万 | -1.91% |
| 392 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 543 |
XECeCash
|
$0.00000572 | $0.00000595 | $0.00000572 | $9.61万 | $1.17亿 | -2.89% |
| 211 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 4 |
ZEC大零币
|
$1269.59 | $1,290.01 | $1,236.64 | $1.09亿 | $202.58亿 | -1.57% |
| 516 |
MEMagic Eden
|
$0.04456 | $0.04667 | $0.04447 | $11.03万 | $606.98万 | -3.24% |
相关站点
共 40 个
Hashflow _加密货币行情
OFFICIAL TRUMP _加密货币行情
Wrapped _数字货币市值
MarsCoin _加密货币行情
Bubblemaps _比特币行情
Celestia _加密货币行情
COCOS _比特币行情
Starknet _加密货币行情
币安币 _币种排行
达世币 _加密货币行情
Ethena _以太坊ETH价格
Aave _比特币行情
Official _比特币行情
Polymath _数字货币市值
Meteora _加密货币行情
币安币 _BTC行情
比特现金 _BTC行情
Vanar Chain _币种排行
Gitcoin _以太坊ETH价格
艾达币 _比特币
达世币 _比特币行情
COCOS _加密货币行情
Zama _以太坊ETH价格
CyberConnect _BTC行情
Hashflow _以太坊ETH价格
Hamster Kombat _比特币
Quant _比特币行情
Meteora _加密货币行情
United Stables _比特币行情
Mitosis _加密货币行情
Pepe _数字货币市值
应用链 _币种排行
Shiba Inu _BTC行情
Thena _加密货币行情
Artificial _比特币行情
StraitsX USD _比特币
Polygon _币种排行
币安币 _币种排行
Vanar Chain _以太坊ETH价格
瑞波币 _BTC行情