Pyth Network
PYTH · 美元计价
$0.06692
3.70%
≈ ￥0.441672
($0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.06742
24H 最低$0.06404
今日开盘$0.06453
24H 成交量$146.41万
流通市值$5.27亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LSKLisk
|
$0.2124 | $0.3189 | $0.2118 | $2,046.66万 | $4,545.35万 | -26.48% |
| 166 |
LDOLido DAO
|
$0.3381 | $0.3406 | $0.331 | $94.49万 | $2.80亿 | 1.14% |
| 93 |
AEROAerodrome Finance
|
$0.6333 | $0.653 | $0.6247 | $193.84万 | $5.18亿 | 0.05% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.226 | $7.33 | $6.97 | $3,711.65万 | $45.17亿 | 3.02% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,375.05 | — | 0.00% |
| 30 |
MARSCOINMARSCOIN
|
$0.0579 | $0.0595 | $0.0519 | $866.57万 | — | 10.71% |
| 549 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.00万 | $271.92万 | -1.46% |
| 334 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $36.41万 | $2.90亿 | -1.06% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 618 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.01万 | $979.30万 | 1.06% |
| 42 |
ZROLayerZero
|
$1.855 | $1.90 | $1.72 | $627.85万 | $2.05亿 | 7.10% |
| 87 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.01509 | $217.07万 | $3,063.35万 | 1.06% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.49% |
| 451 |
ROBOFabric Protocol
|
$0.00506 | $0.00509 | $0.00493 | $19.43万 | $1,119.67万 | 1.40% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 443 |
XECeCash
|
$0.00000635 | $0.00000651 | $0.00000633 | $20.62万 | $1.28亿 | -1.40% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 5 |
ZECZcash
|
$1231.62 | $1,290.68 | $1,219.45 | $8,548.84万 | $203.15亿 | -4.40% |
| 595 |
MEMagic Eden
|
$0.0559 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -2.02% |
相关站点
共 40 个
Pendle _比特币行情
Hyperlane _BTC行情
Ondo _加密货币行情
Bitcoin _数字货币市值
XRP _数字货币市值
Avalanche _加密货币行情
Zerobase _BTC行情
Pump.fun _BTC行情
Bitcoin _数字货币市值
Plume _数字货币市值
Kite _以太坊ETH价格
Eigenlayer _BTC行情
Arbitrum _数字货币市值
Starknet _BTC行情
Pudgy Penguins _BTC行情
Panther _币种排行
Quant _比特币行情
Filecoin _以太坊ETH价格
Bitcoin _比特币行情
PancakeSwap _加密货币行情
Artificial _BTC行情
SuperRare _比特币行情
Power Ledger _币种排行
Gitcoin _BTC行情
Arbitrum _币种排行
Zerobase _加密货币行情
Hyperlane _加密货币行情
ZAMA _比特币行情
Artificial _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
COTI _BTC行情
Hashflow _比特币
SOXLB _BTC行情
Uniswap _以太坊ETH价格
Solana _比特币行情
Eigenlayer _比特币行情
Arbitrum _数字货币市值
Sophon _比特币
SuperVerse _比特币
Starknet _以太坊ETH价格