Succinct
PROVE · 美元计价
$0.2032
-8.88%
≈ ￥1.3411
(-$0.02)
更新于 2026-11-02 01:40:01
24H 最高$0.2231
24H 最低$0.2004
今日开盘$0.223
24H 成交量$114.48万
流通市值$3,961.44万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LSKLisk
|
$0.2062 | $0.2872 | $0.2049 | $1,346.62万 | $4,229.11万 | -27.70% |
| 124 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.331 | $124.87万 | $2.84亿 | 1.52% |
| 86 |
AEROAerodrome Finance
|
$0.6354 | $0.653 | $0.6294 | $202.29万 | $5.15亿 | 0.68% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.177 | $7.40 | $7.02 | $4,171.94万 | $44.82亿 | 1.33% |
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $865.24万 | — | 4.50% |
| 547 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.41万 | $270.26万 | -1.47% |
| 334 |
LUNCTerra Classic
|
$0.00004269 | $0.00004326 | $0.00004258 | $34.15万 | $2.90亿 | -1.32% |
| 301 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.63万 | $974.20万 | 0.00% |
| 39 |
ZROLayerZero
|
$1.899 | $1.93 | $1.77 | $603.62万 | $2.09亿 | 6.27% |
| 88 |
PLUMEPlume
|
$0.01525 | $0.01586 | $0.0151 | $198.81万 | $3,042.79万 | -2.99% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 376 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.59% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.89万 | $1.28亿 | -1.09% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 5 |
ZECZcash
|
$1235.6 | $1,288.41 | $1,219.45 | $8,806.60万 | $201.18亿 | -3.89% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.39万 | $743.92万 | -2.25% |
相关站点
共 40 个
Lisk _加密货币行情
Eigenlayer _数字货币市值
EUR _BTC行情
Bitcoin _BTC行情
Artificial _加密货币行情
LayerZero _数字货币市值
BNB _BTC行情
Morpho _BTC行情
CRCLB _数字货币市值
BNB _以太坊ETH价格
Kite _币种排行
COTI _比特币行情
EUR _BTC行情
Gitcoin _比特币行情
Holo _BTC行情
SOXLB _比特币
SNDKB _比特币行情
Avalanche _BTC行情
Litecoin _比特币
Dogecoin _以太坊ETH价格
MARSCOIN _BTC行情
Aerodrome _BTC行情
INTWB _币种排行
ZAMA _数字货币市值
Bitcoin Cash _比特币
Plasma _BTC行情
First Digital _比特币
Quant _比特币行情
EUR _加密货币行情
Tether Gold _数字货币市值
LayerZero _币种排行
Arbitrum _比特币行情
PancakeSwap _比特币
Near Protocol _比特币
Caldera _BTC行情
Bubblemaps _币种排行
Worldcoin _数字货币市值
Quant _比特币行情
Sophon _BTC行情
Injective _以太坊ETH价格