Prometeus

PROM · 美元计价

$5.359

0.11% ≈ ￥35.3694 ($0.01)

更新于 2026-11-07 22:10:02

24H 最高$5.49

24H 最低$5.33

今日开盘$5.353

24H 成交量$78.96万

流通市值$9,969.66万

24H 涨跌额($0.01)

历史最高$113.7291

最高日期2021-04-30

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	LSK应用链	$0.1835	$0.2026	$0.1772	$394.65万	$3,755.47万	-0.49%
128	LDOLido DAO	$0.3261	$0.3362	$0.3221	$120.77万	$2.76亿	-1.30%
120	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$132.53万	$1.94亿	-0.25%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
18	UNIUniswap	$7.041	$7.13	$6.86	$2,064.19万	$42.24亿	1.11%
685	CRMBCRMB	$213.6	$218.71	$211.53	$2.40万	—	-1.49%
86	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$236.97万	$5,051.78万	0.22%
225	CITYManchester City Fan Token	$0.246	$0.274	$0.243	$58.48万	$255.33万	-2.38%
155	LUNCTerra Classic	$0.00004066	$0.00004174	$0.00004045	$91.07万	$2.80亿	-1.50%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%
78	ZROLayerZero	$1.64	$1.70	$1.61	$262.63万	$1.81亿	0.68%
190	PLUMEPlume	$0.01334	$0.01409	$0.01329	$75.72万	$2,753.96万	-2.20%
631	WAXPWAX	$0.00392	$0.00405	$0.00389	$6.43万	$1,436.51万	-1.75%
510	ROBOFabric Protocol	$0.00473	$0.00489	$0.0047	$15.90万	$1,065.58万	-2.07%
455	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
493	XECeCash	$0.00000592	$0.00000601	$0.00000583	$17.40万	$1.19亿	0.00%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
4	ZEC大零币	$1279.19	$1,388.00	$1,270.44	$2.08亿	$221.69亿	-1.96%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.70万	$637.91万	-3.06%