Portal
PORTAL · 美元计价
$0.01321
-0.45%
≈ ￥0.087186
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.01337
24H 最低$0.01296
今日开盘$0.01327
24H 成交量$11.71万
流通市值$311.61万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LSKLisk
|
$0.2179 | $0.3169 | $0.2118 | $1,758.40万 | $4,545.35万 | -27.03% |
| 160 |
LDOLido DAO
|
$0.3436 | $0.3448 | $0.331 | $99.15万 | $2.80亿 | 2.72% |
| 87 |
AEROAerodrome Finance
|
$0.6448 | $0.653 | $0.6247 | $218.46万 | $5.18亿 | 2.55% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.343 | $7.35 | $6.98 | $3,819.67万 | $45.17亿 | 5.07% |
| 692 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,424.95 | — | -0.21% |
| 29 |
MARSCOINMARSCOIN
|
$0.0566 | $0.0595 | $0.0519 | $863.05万 | — | 7.40% |
| 545 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.05万 | $271.92万 | -0.73% |
| 325 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.95% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 618 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
| 35 |
ZROLayerZero
|
$1.923 | $1.93 | $1.72 | $675.19万 | $2.05亿 | 11.16% |
| 89 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $217.59万 | $3,063.35万 | 0.66% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -1.81% |
| 438 |
ROBOFabric Protocol
|
$0.00513 | $0.00515 | $0.00494 | $20.73万 | $1,119.67万 | 3.22% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 440 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $20.64万 | $1.28亿 | -0.78% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 4 |
ZECZcash
|
$1239.98 | $1,290.34 | $1,219.45 | $9,182.95万 | $203.15亿 | -3.74% |
| 595 |
MEMagic Eden
|
$0.05639 | $0.05746 | $0.05577 | $5.82万 | $749.50万 | -0.72% |
相关站点
共 40 个
SuperVerse _比特币
Eigenlayer _币种排行
Solana _比特币
Quant _比特币
Ethena _以太坊ETH价格
牛来 _加密货币行情
Celestia _数字货币市值
Initia _BTC行情
Ripple USD _比特币行情
Vanar Chain _币种排行
Injective _以太坊ETH价格
Hyperliquid _币种排行
Nillion _比特币行情
Bitcoin Cash _比特币
牛来 _BTC行情
Aster _以太坊ETH价格
Celo _加密货币行情
Tether Gold _比特币行情
Stellar _BTC行情
Panther _加密货币行情
First Digital _币种排行
Hyperlane _以太坊ETH价格
SuperRare _加密货币行情
Panther _BTC行情
ZAMA _以太坊ETH价格
SOXLB _BTC行情
Gitcoin _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _比特币行情
Bitcoin _数字货币市值
Pump.fun _比特币
THORChain _以太坊ETH价格
Uniswap _比特币行情
Dogecoin _数字货币市值
Ethena _比特币
BEAMX _数字货币市值
EUR _BTC行情
BNB _比特币
MARSCOIN _比特币行情
SuperRare _BTC行情