Pendle
PENDLE · 美元计价
$1.848
-1.70%
≈ ￥12.1968
(-$0.03)
更新于 2026-11-02 01:20:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.88
24H 成交量$155.60万
流通市值$3.06亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LSKLisk
|
$0.2077 | $0.2907 | $0.2049 | $1,366.89万 | $4,545.35万 | -26.58% |
| 123 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.331 | $125.14万 | $2.80亿 | 1.57% |
| 86 |
AEROAerodrome Finance
|
$0.6359 | $0.653 | $0.6294 | $202.98万 | $5.18亿 | -0.17% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.149 | $7.40 | $7.02 | $4,187.57万 | $45.17亿 | 1.79% |
| 690 |
CRMBCRMB
|
$229.17 | $229.74 | $228.63 | $3,836.92 | — | -0.22% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $865.42万 | — | 4.12% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.42万 | $271.92万 | -1.10% |
| 334 |
LUNCTerra Classic
|
$0.00004266 | $0.00004326 | $0.00004258 | $34.27万 | $2.90亿 | -1.34% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 624 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.52万 | $979.30万 | -0.70% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $612.66万 | $2.05亿 | 5.98% |
| 87 |
PLUMEPlume
|
$0.01522 | $0.01586 | $0.0151 | $199.25万 | $3,063.35万 | -3.24% |
| 600 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 373 |
ROBOFabric Protocol
|
$0.00514 | $0.00533 | $0.00494 | $27.77万 | $1,119.67万 | 2.19% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000649 | $0.00000633 | $19.90万 | $1.28亿 | -2.00% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 5 |
ZECZcash
|
$1233.17 | $1,288.41 | $1,219.45 | $8,892.88万 | $203.15亿 | -3.82% |
| 611 |
MEMagic Eden
|
$0.05561 | $0.05712 | $0.05561 | $4.38万 | $749.50万 | -2.64% |
相关站点
共 40 个
Injective _数字货币市值
First Digital _币种排行
Gram _币种排行
First Digital _比特币行情
Pudgy Penguins _比特币
Caldera _加密货币行情
Dash _比特币
LayerZero _加密货币行情
MARSCOIN _加密货币行情
Panther _BTC行情
CRCLB _BTC行情
Pump.fun _BTC行情
Amp _BTC行情
Aster _BTC行情
RWUSD _以太坊ETH价格
SuperVerse _比特币行情
SuperVerse _比特币行情
Bitcoin _BTC行情
Celo _加密货币行情
Worldcoin _BTC行情
Celo _以太坊ETH价格
Dash _BTC行情
Quant _比特币
Kite _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aerodrome _加密货币行情
EUR _数字货币市值
Hashflow _BTC行情
NFPrompt _数字货币市值
Eigenlayer _加密货币行情
NFPrompt _数字货币市值
EUR _BTC行情
Holo _币种排行
Tether Gold _加密货币行情
EUR _BTC行情
SNDKB _币种排行
牛来 _以太坊ETH价格
INTWB _比特币行情
Quant _币种排行
Hyperliquid _BTC行情