PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 00:45:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
LSKLisk
|
$0.1767 | $0.1894 | $0.1727 | $266.17万 | $3,769.84万 | -4.95% |
| 203 |
LDOLido DAO
|
$0.3337 | $0.3384 | $0.3236 | $76.55万 | $2.73亿 | 0.18% |
| 103 |
AEROAerodrome Finance
|
$0.6082 | $0.6219 | $0.5895 | $209.87万 | $4.86亿 | -1.31% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.288 | $7.41 | $6.81 | $4,541.44万 | $44.45亿 | 0.66% |
| 690 |
CRMBCRMB
|
$222.71 | $232.83 | $215.49 | $2.31万 | — | -4.00% |
| 82 |
MARSCOINMARSCOIN
|
$0.0503 | $0.0529 | $0.0488 | $322.07万 | — | -4.92% |
| 504 |
CITYManchester City Fan Token
|
$0.263 | $0.266 | $0.254 | $19.11万 | $265.00万 | -0.76% |
| 170 |
LUNCTerra Classic
|
$0.00004092 | $0.00004166 | $0.00004012 | $92.50万 | $2.76亿 | 0.10% |
| 341 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.70万 | $939.50万 | 1.45% |
| 48 |
ZROLayerZero
|
$1.879 | $1.92 | $1.68 | $808.65万 | $1.88亿 | 6.40% |
| 125 |
PLUMEPlume
|
$0.01439 | $0.01485 | $0.01422 | $156.36万 | $2,910.76万 | -2.37% |
| 654 |
WAXPWAX
|
$0.00417 | $0.0042 | $0.00408 | $7.23万 | $1,482.78万 | -0.48% |
| 480 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $21.20万 | $1,079.20万 | -0.20% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 581 |
XECeCash
|
$0.00000604 | $0.00000616 | $0.00000595 | $13.51万 | $1.22亿 | -1.47% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1198 | $1,238.69 | $1,120.03 | $2.18亿 | $194.17亿 | -3.18% |
| 533 |
MEMagic Eden
|
$0.05218 | $0.05257 | $0.0496 | $17.48万 | $690.30万 | -0.42% |
相关站点
共 40 个
Avalanche _比特币行情
Starknet _以太坊ETH价格
Vanar Chain _BTC行情
AMDB _比特币
Aster _BTC行情
TQQQB _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena _以太坊ETH价格
THORChain _比特币
Dash _币种排行
SNXXB _币种排行
Filecoin _数字货币市值
Plasma _数字货币市值
Worldcoin _比特币行情
Gitcoin _比特币行情
MSTRB _数字货币市值
Pump.fun _以太坊ETH价格
Ondo _BTC行情
Holo _比特币行情
1000CAT _以太坊ETH价格
MegaETH _数字货币市值
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格
Chainlink _币种排行
Pudgy Penguins _BTC行情
Injective _币种排行
TONToken _BTC行情
Artificial _币种排行
QQQB _数字货币市值
Solana _比特币行情
Arbitrum _以太坊ETH价格
Cosmos _加密货币行情
Stellar _数字货币市值
BMNRB _BTC行情
Official _币种排行
Tether Gold _币种排行
Pump.fun _BTC行情
Aave _以太坊ETH价格
牛来 _数字货币市值
Bitcoin Cash _加密货币行情