Particle Network
PARTI · 美元计价
$0.0472
-2.48%
≈ ￥0.31152
(-$0.00)
更新于 2026-11-01 20:45:01
24H 最高$0.0506
24H 最低$0.0462
今日开盘$0.0484
24H 成交量$125.69万
流通市值$1,100.20万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LSKLisk
|
$0.2132 | $0.3189 | $0.2118 | $2,035.14万 | $4,545.35万 | -23.75% |
| 166 |
LDOLido DAO
|
$0.3392 | $0.3406 | $0.331 | $94.11万 | $2.80亿 | 1.80% |
| 92 |
AEROAerodrome Finance
|
$0.6362 | $0.653 | $0.6247 | $196.05万 | $5.18亿 | 0.14% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.246 | $7.33 | $6.97 | $3,715.79万 | $45.17亿 | 3.59% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,388.34 | — | -0.00% |
| 30 |
MARSCOINMARSCOIN
|
$0.0576 | $0.0595 | $0.0519 | $870.95万 | — | 10.13% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.09万 | $271.92万 | -1.46% |
| 334 |
LUNCTerra Classic
|
$0.00004282 | $0.00004366 | $0.00004258 | $36.33万 | $2.90亿 | -0.95% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.42% |
| 41 |
ZROLayerZero
|
$1.871 | $1.90 | $1.72 | $631.68万 | $2.05亿 | 7.90% |
| 87 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.01509 | $217.20万 | $3,063.35万 | 0.86% |
| 598 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.72% |
| 451 |
ROBOFabric Protocol
|
$0.00507 | $0.00509 | $0.00493 | $19.43万 | $1,119.67万 | 1.81% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.94万 | $1.28亿 | -1.24% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 5 |
ZECZcash
|
$1237.9 | $1,290.34 | $1,219.45 | $8,601.92万 | $203.15亿 | -3.87% |
| 596 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.51% |
相关站点
共 40 个
Renzo _加密货币行情
NFPrompt _比特币行情
RedStone _加密货币行情
Sophon _BTC行情
Filecoin _比特币
RedStone _数字货币市值
DODO _以太坊ETH价格
Stellar _币种排行
SOXLB _BTC行情
Injective _以太坊ETH价格
SNDKB _比特币行情
Chainlink _BTC行情
Aptos _币种排行
Stacks _加密货币行情
Litecoin _以太坊ETH价格
EUR _以太坊ETH价格
USDC _币种排行
Starknet _比特币行情
Amp _比特币
Ethereum _比特币行情
Zcash _加密货币行情
Pendle _加密货币行情
United Stables _数字货币市值
USDC _以太坊ETH价格
Ethena _币种排行
Arbitrum _BTC行情
Vanar Chain _比特币
Kite _数字货币市值
Artificial _BTC行情
Gram _币种排行
SNDKB _数字货币市值
BitTensor _数字货币市值
Solana _加密货币行情
Worldcoin _比特币行情
Pendle _以太坊ETH价格
Pendle _数字货币市值
USDC _加密货币行情
TONToken _币种排行
Ripple USD _数字货币市值
Aave _加密货币行情