光链视点
行情总览
ORCA

Orca

ORCA · 美元计价
$1.543
0.85% ≈ ￥10.1838 ($0.01)
更新于 2026-11-01 20:40:03
24H 最高$1.56
24H 最低$1.51
今日开盘$1.53
24H 成交量$31.61万
流通市值$9,360.72万
24H 涨跌额($0.01)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006134 +0.57% TrueFi $0.0023 -14.82% MetalMTL $0.2751 -0.33% DYDX Chain $0.10557 -0.36% Babylon $0.01223 -2.00% MDEX (HECO)MDX $0.0345 +13.52% PHB $0.015 -54.55% EPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
17 LSK LSKLisk $0.2124 $0.3189 $0.2118 $2,046.66万 $4,545.35万 -26.48%
166 LDO LDOLido DAO $0.3381 $0.3406 $0.331 $94.49万 $2.80亿 1.14%
93 AERO AEROAerodrome Finance $0.6333 $0.653 $0.6247 $193.84万 $5.18亿 0.05%
341 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
11 UNI UNIUniswap $7.226 $7.33 $6.97 $3,711.65万 $45.17亿 3.02%
694 CRMB CRMBCRMB $228.88 $229.76 $227.51 $3,375.05 — 0.00%
30 MARSCOIN MARSCOINMARSCOIN $0.0579 $0.0595 $0.0519 $866.57万 — 10.71%
549 CITY CITYManchester City Fan Token $0.27 $0.277 $0.268 $11.00万 $271.92万 -1.46%
334 LUNC LUNCTerra Classic $0.0000428 $0.00004366 $0.00004258 $36.41万 $2.90亿 -1.06%
314 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
618 JOE JOELFJ $0.0285 $0.0291 $0.0282 $4.01万 $979.30万 1.06%
42 ZRO ZROLayerZero $1.855 $1.90 $1.72 $627.85万 $2.05亿 7.10%
87 PLUME PLUMEPlume $0.01531 $0.01586 $0.01509 $217.07万 $3,063.35万 1.06%
597 WAXP WAXPWAX $0.00431 $0.00443 $0.0043 $5.72万 $1,545.47万 -2.49%
451 ROBO ROBOFabric Protocol $0.00506 $0.00509 $0.00493 $19.43万 $1,119.67万 1.40%
445 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
443 XEC XECeCash $0.00000635 $0.00000651 $0.00000633 $20.62万 $1.28亿 -1.40%
251 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.78万 1.97%
5 ZEC ZECZcash $1231.62 $1,290.68 $1,219.45 $8,548.84万 $203.15亿 -4.40%
595 ME MEMagic Eden $0.0559 $0.05746 $0.05577 $5.77万 $749.50万 -2.02%

相关站点

共 40 个
LayerZero _比特币 Lisk _比特币 Aptos _币种排行 Solana _币种排行 SuperRare _币种排行 BNB _比特币行情 Worldcoin _比特币行情 Stacks _BTC行情 Dogecoin _币种排行 Litecoin _比特币行情 Injective _比特币 LayerZero _以太坊ETH价格 Aptos _币种排行 LayerZero _加密货币行情 NFPrompt _比特币行情 Arbitrum _数字货币市值 THORChain _比特币 Kite _以太坊ETH价格 Stellar _数字货币市值 Morpho _比特币行情 Tether Gold _比特币 Ripple USD _比特币行情 BitTensor _比特币 Bubblemaps _比特币行情 Uniswap _币种排行 Stacks _比特币 NFPrompt _BTC行情 Succinct _币种排行 Succinct _币种排行 Stacks _比特币行情 PancakeSwap _比特币行情 CRCLB _比特币行情 Cardano _BTC行情 PancakeSwap _比特币 MSTRB _加密货币行情 Gunz _加密货币行情 Renzo _加密货币行情 RWUSD _BTC行情 THORChain _BTC行情 Arbitrum _比特币