OpenLedger
OPEN · 美元计价
$0.0836
-2.79%
≈ ￥0.55176
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.0861
24H 最低$0.0831
今日开盘$0.086
24H 成交量$48.82万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LSKLisk
|
$0.2026 | $0.2872 | $0.2013 | $1,310.68万 | $4,229.11万 | -27.38% |
| 123 |
LDOLido DAO
|
$0.3388 | $0.3519 | $0.331 | $127.54万 | $2.84亿 | 0.62% |
| 92 |
AEROAerodrome Finance
|
$0.6309 | $0.653 | $0.6294 | $187.63万 | $5.15亿 | -2.13% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 10 |
UNIUniswap
|
$7.102 | $7.40 | $7.02 | $4,240.36万 | $44.82亿 | -0.41% |
| 692 |
CRMBCRMB
|
$229.28 | $229.74 | $228.63 | $3,822.03 | — | -0.14% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $877.57万 | — | 2.44% |
| 542 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.46% |
| 318 |
LUNCTerra Classic
|
$0.0000424 | $0.00004316 | $0.00004228 | $36.08万 | $2.90亿 | -1.65% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 619 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 38 |
ZROLayerZero
|
$1.82 | $1.93 | $1.77 | $639.14万 | $2.09亿 | 2.31% |
| 86 |
PLUMEPlume
|
$0.01519 | $0.01586 | $0.0151 | $195.93万 | $3,042.79万 | -3.19% |
| 606 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.91万 | $1,529.73万 | -2.28% |
| 375 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $27.42万 | $1,145.51万 | 1.20% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 443 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000632 | $19.25万 | $1.28亿 | -2.02% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 4 |
ZECZcash
|
$1227.02 | $1,285.29 | $1,219.45 | $8,861.09万 | $201.18亿 | -4.05% |
| 610 |
MEMagic Eden
|
$0.05529 | $0.05682 | $0.05521 | $4.53万 | $743.92万 | -2.69% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
NVDAB _比特币行情
Aster _BTC行情
BNB _BTC行情
SNDKB _BTC行情
Hedera _币种排行
Morpho _BTC行情
Litecoin _加密货币行情
Cosmos _以太坊ETH价格
Aster _比特币行情
Prometeus _加密货币行情
Eigenlayer _币种排行
Prometeus _比特币行情
Eigenlayer _BTC行情
RWUSD _比特币
Worldcoin _加密货币行情
Kite _比特币
ZAMA _以太坊ETH价格
Celo _数字货币市值
Bubblemaps _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币
DODO _加密货币行情
Zcash _数字货币市值
Solana _币种排行
PancakeSwap _BTC行情
Solv Protocol _数字货币市值
SNDKB _数字货币市值
Plasma _比特币行情
Solv Protocol _比特币行情
USDC _比特币行情
Gitcoin _BTC行情
INTWB _BTC行情
Solv Protocol _以太坊ETH价格
Pepe _币种排行
Ondo _比特币行情
Stacks _比特币行情
Amp _BTC行情
Hedera _数字货币市值
SOXLB _BTC行情