ONEchain
ONE · 美元计价
$0.00117
-0.34%
≈ ￥0.007722
(-$0.00)
更新于 2026-11-01 23:30:01
24H 最高$0.001196
24H 最低$0.001147
今日开盘$0.001174
24H 成交量$40.04万
流通市值$5,943.09万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LSKLisk
|
$0.2093 | $0.3146 | $0.2079 | $1,561.69万 | $4,545.35万 | -31.06% |
| 134 |
LDOLido DAO
|
$0.3494 | $0.3519 | $0.331 | $119.47万 | $2.80亿 | 3.65% |
| 82 |
AEROAerodrome Finance
|
$0.6352 | $0.653 | $0.6294 | $223.95万 | $5.18亿 | 0.44% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.341 | $7.40 | $7.00 | $4,106.96万 | $45.17亿 | 4.48% |
| 691 |
CRMBCRMB
|
$228.97 | $229.76 | $228.58 | $3,691.50 | — | -0.05% |
| 29 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $866.35万 | — | 5.03% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.34万 | $271.92万 | -1.46% |
| 336 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $35.08万 | $2.90亿 | -1.83% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 626 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.54万 | $979.30万 | -0.35% |
| 38 |
ZROLayerZero
|
$1.907 | $1.93 | $1.77 | $651.13万 | $2.05亿 | 6.78% |
| 84 |
PLUMEPlume
|
$0.01535 | $0.01586 | $0.0151 | $214.05万 | $3,063.35万 | -0.78% |
| 600 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.19万 | $1,545.47万 | -2.49% |
| 405 |
ROBOFabric Protocol
|
$0.00532 | $0.00532 | $0.00494 | $24.67万 | $1,119.67万 | 5.77% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 436 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.45万 | $1.28亿 | -1.85% |
| 247 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 5 |
ZECZcash
|
$1238.89 | $1,289.21 | $1,219.45 | $8,885.61万 | $203.15亿 | -3.44% |
| 606 |
MEMagic Eden
|
$0.05608 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -1.99% |
相关站点
共 40 个
Avalanche _数字货币市值
BUSD _BTC行情
Gram _比特币
Reserve Rights _以太坊ETH价格
United Stables _加密货币行情
Ondo _比特币行情
Arbitrum _币种排行
Worldcoin _BTC行情
Aerodrome _加密货币行情
Lisk _币种排行
First Digital _比特币行情
Power Ledger _加密货币行情
Cosmos _比特币
Kite _加密货币行情
Chainlink _比特币行情
Aptos _以太坊ETH价格
EUR _币种排行
Bitcoin _数字货币市值
Gram _以太坊ETH价格
Bitcoin _比特币
Dash _币种排行
Dogecoin _比特币
Quant _以太坊ETH价格
Cosmos _加密货币行情
Plume _BTC行情
Ripple USD _比特币
Prometeus _BTC行情
Tether Gold _比特币
CRCLB _数字货币市值
Arbitrum _比特币行情
CRCLB _比特币
CoW Protocol _BTC行情
Power Ledger _比特币
Initia _数字货币市值
Aster _币种排行
Starknet _BTC行情
SuperRare _数字货币市值
Panther _加密货币行情
EUR _比特币行情
THORChain _比特币