Ondo
ONDO · 美元计价
$0.4006
-2.01%
≈ ￥2.644
(-$0.01)
更新于 2026-11-02 04:15:01
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4088
24H 成交量$470.91万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LSKLisk
|
$0.2049 | $0.2559 | $0.2011 | $1,058.35万 | $4,229.11万 | -15.47% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $123.96万 | $2.84亿 | 1.56% |
| 90 |
AEROAerodrome Finance
|
$0.6261 | $0.653 | $0.6259 | $187.97万 | $5.15亿 | -1.22% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 10 |
UNIUniswap
|
$7.121 | $7.40 | $7.02 | $4,275.69万 | $44.82亿 | -0.03% |
| 692 |
CRMBCRMB
|
$228.99 | $229.74 | $228.63 | $3,856.44 | — | -0.21% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $886.82万 | — | 5.53% |
| 544 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.73万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.00004211 | $33.29万 | $2.90亿 | -1.73% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -0.70% |
| 38 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $635.36万 | $2.09亿 | 0.22% |
| 86 |
PLUMEPlume
|
$0.01508 | $0.01586 | $0.01497 | $196.05万 | $3,042.79万 | -3.02% |
| 607 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.97万 | $1,529.73万 | -2.52% |
| 367 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $28.13万 | $1,145.51万 | 1.82% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.24万 | $1.28亿 | -2.03% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 4 |
ZECZcash
|
$1214.58 | $1,285.29 | $1,213.00 | $9,073.20万 | $201.18亿 | -4.57% |
| 609 |
MEMagic Eden
|
$0.05471 | $0.05676 | $0.05471 | $4.73万 | $743.92万 | -3.00% |
相关站点
共 40 个
TRON _以太坊ETH价格
NFPrompt _BTC行情
ZAMA _比特币
Quant _加密货币行情
BitTensor _以太坊ETH价格
Stellar _比特币
ZAMA _数字货币市值
Pudgy Penguins _加密货币行情
Quant _比特币行情
PancakeSwap _BTC行情
Gitcoin _币种排行
PancakeSwap _比特币行情
Starknet _币种排行
Avalanche _比特币行情
Sophon _比特币行情
Hashflow _以太坊ETH价格
Plume _以太坊ETH价格
USD1 _比特币行情
INTWB _BTC行情
LayerZero _加密货币行情
PancakeSwap _比特币
BitTensor _BTC行情
SOXLB _加密货币行情
Bitcoin _BTC行情
Hedera _加密货币行情
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
Power Ledger _比特币行情
Stellar _币种排行
Aerodrome _比特币
Official _加密货币行情
Filecoin _BTC行情
MSTRB _以太坊ETH价格
Uniswap _数字货币市值
Artificial _BTC行情
USD1 _数字货币市值
Zcash _加密货币行情
Internet _比特币
COTI _以太坊ETH价格
MARSCOIN _币种排行