NEO
NEO · 美元计价
$1.961
-1.61%
≈ ￥12.9426
(-$0.03)
更新于 2026-11-02 05:05:02
24H 最高$2.01
24H 最低$1.95
今日开盘$1.993
24H 成交量$20.93万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
LSKLisk
|
$0.208 | $0.2559 | $0.2011 | $1,005.79万 | $4,229.11万 | -15.86% |
| 126 |
LDOLido DAO
|
$0.3397 | $0.3519 | $0.3326 | $121.84万 | $2.84亿 | 1.74% |
| 94 |
AEROAerodrome Finance
|
$0.6278 | $0.653 | $0.625 | $182.55万 | $5.15亿 | -1.10% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 10 |
UNIUniswap
|
$7.162 | $7.40 | $7.02 | $4,196.75万 | $44.82亿 | 0.44% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,841.67 | — | -0.16% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $883.78万 | — | 6.14% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -2.20% |
| 336 |
LUNCTerra Classic
|
$0.00004234 | $0.00004307 | $0.0000421 | $32.66万 | $2.90亿 | -1.31% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 627 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.29万 | $974.20万 | -1.05% |
| 38 |
ZROLayerZero
|
$1.807 | $1.93 | $1.79 | $636.14万 | $2.09亿 | 0.06% |
| 91 |
PLUMEPlume
|
$0.01506 | $0.01586 | $0.01497 | $193.61万 | $3,042.79万 | -2.96% |
| 608 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00424 | $4.89万 | $1,529.73万 | -1.84% |
| 367 |
ROBOFabric Protocol
|
$0.00512 | $0.00533 | $0.00494 | $28.25万 | $1,145.51万 | 2.61% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 440 |
XECeCash
|
$0.00000631 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -1.87% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 4 |
ZECZcash
|
$1221.14 | $1,285.29 | $1,210.62 | $9,142.89万 | $201.18亿 | -3.62% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.68% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Eigenlayer _加密货币行情
Prometeus _以太坊ETH价格
GOOGLB _比特币
Zcash _加密货币行情
Hashflow _币种排行
Sophon _数字货币市值
Official _数字货币市值
BIO Protocol _数字货币市值
DODO _比特币行情
THORChain _以太坊ETH价格
Starknet _以太坊ETH价格
TONToken _BTC行情
DODO _比特币
TONToken _以太坊ETH价格
Uniswap _币种排行
United Stables _加密货币行情
SOXLB _比特币
SNDKB _加密货币行情
GOOGLB _币种排行
Prometeus _以太坊ETH价格
Plasma _币种排行
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Tether Gold _加密货币行情
牛来 _比特币
Aave _以太坊ETH价格
MSTRB _BTC行情
Litecoin _数字货币市值
Gram _BTC行情
USDC _比特币行情
Zcash _以太坊ETH价格
Solana _数字货币市值
PancakeSwap _币种排行
Aster _币种排行
BEAMX _币种排行
Sophon _比特币
USDC _比特币
GOOGLB _以太坊ETH价格
ZAMA _加密货币行情