Metis Token
METIS · 美元计价
$2.56
-8.24%
≈ ￥16.896
(-$0.23)
更新于 2026-11-06 02:15:02
24H 最高$2.85
24H 最低$2.49
今日开盘$2.79
24H 成交量$53.12万
流通市值$2,095.70万
24H 涨跌额(-$0.23)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
LSK应用链
|
$0.1932 | $0.2287 | $0.1859 | $609.82万 | $3,920.07万 | -4.21% |
| 128 |
LDOLido DAO
|
$0.3204 | $0.3527 | $0.3128 | $201.91万 | $2.66亿 | -7.27% |
| 95 |
AEROAerodrome Finance
|
$0.594 | $0.6685 | $0.5829 | $327.93万 | $2.07亿 | -8.22% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 10 |
UNIUniswap
|
$6.852 | $7.82 | $6.59 | $9,572.51万 | $41.89亿 | -11.05% |
| 683 |
CRMBCRMB
|
$221.85 | $228.96 | $220.32 | $5.01万 | — | -2.20% |
| 76 |
MARSCOINMarsCoin
|
$0.0435 | $0.0522 | $0.0427 | $525.18万 | $5,051.78万 | -14.71% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.52万 | $248.94万 | -6.46% |
| 182 |
LUNCTerra Classic
|
$0.0000396 | $0.00004231 | $0.00003888 | $118.43万 | $2.70亿 | -5.69% |
| 384 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 678 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $6.32万 | $906.54万 | -6.36% |
| 57 |
ZROLayerZero
|
$1.653 | $1.86 | $1.59 | $830.77万 | $1.80亿 | -10.26% |
| 149 |
PLUMEPlume
|
$0.01328 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -9.23% |
| 599 |
WAXPWAX
|
$0.00396 | $0.00423 | $0.0039 | $15.77万 | $1,407.65万 | -5.71% |
| 550 |
ROBOFabric Protocol
|
$0.00456 | $0.00515 | $0.00447 | $20.45万 | $1,014.41万 | -10.41% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.65万 | $1.17亿 | -7.15% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 5 |
ZEC大零币
|
$1244.74 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.26% |
| 585 |
MEMagic Eden
|
$0.04627 | $0.05224 | $0.04575 | $16.94万 | $618.83万 | -10.16% |
相关站点
共 40 个
StraitsX XUSD _比特币
Hedera _以太坊ETH价格
应用链 _BTC行情
INTWB _BTC行情
比特现金 _以太坊ETH价格
Tether Gold _数字货币市值
Gram _以太坊ETH价格
Uniswap _数字货币市值
恒星币 _BTC行情
Raydium _比特币
PAX Gold _比特币行情
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
Gram _加密货币行情
BFUSD _数字货币市值
Celo _比特币
BFUSD _加密货币行情
Huma Finance _比特币
PAX Gold _比特币行情
Ethena _加密货币行情
以太坊 _比特币
波场 _加密货币行情
Bubblemaps _比特币
狗币 _数字货币市值
Gram _BTC行情
NFPrompt _以太坊ETH价格
First Digital _比特币行情
1000CAT _数字货币市值
Sei _比特币
Aerodrome _比特币
Polygon _BTC行情
瑞波币 _数字货币市值
Pepe _以太坊ETH价格
Quant _比特币行情
Render _加密货币行情
Thena _加密货币行情
达世币 _数字货币市值
Pendle _比特币
Render _比特币
Tether Gold _比特币行情