Liquity

LQTY · 美元计价

$0.1797

-1.53% ≈ ￥1.186 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.1836

24H 最低$0.1771

今日开盘$0.1825

24H 成交量$18.22万

流通市值$1,785.96万

24H 涨跌额(-$0.00)

历史最高$16.1735

最高日期2021-11-14

历史最低$0.15

最低日期2025-10-01

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	LSK应用链	$0.1822	$0.2026	$0.181	$384.62万	$3,755.47万	-2.83%
122	LDOLido DAO	$0.3234	$0.3362	$0.3221	$138.63万	$2.76亿	-2.85%
97	AEROAerodrome Finance	$0.6014	$0.6214	$0.5946	$191.94万	$1.94亿	0.45%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
18	UNIUniswap	$7.034	$7.13	$6.86	$2,297.96万	$42.24亿	0.62%
686	CRMBCRMB	$213.75	$218.71	$211.53	$2.58万	—	-1.88%
87	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$250.44万	$5,051.78万	-0.89%
450	CITYManchester City Fan Token	$0.256	$0.259	$0.248	$21.68万	$255.33万	0.39%
163	LUNCTerra Classic	$0.0000406	$0.00004174	$0.00004051	$92.00万	$2.80亿	-1.96%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
672	JOELFJ	$0.0277	$0.0279	$0.0272	$4.27万	$948.24万	0.73%
67	ZROLayerZero	$1.619	$1.70	$1.61	$351.46万	$1.81亿	-0.49%
181	PLUMEPlume	$0.01336	$0.01409	$0.01336	$83.53万	$2,753.96万	-1.77%
631	WAXPWAX	$0.00391	$0.00406	$0.00391	$7.45万	$1,436.51万	-3.46%
528	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$15.02万	$1,065.58万	-2.68%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
514	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.00万	$1.19亿	-1.18%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
4	ZEC大零币	$1295.77	$1,388.00	$1,280.01	$2.28亿	$221.69亿	0.99%
508	MEMagic Eden	$0.04632	$0.04873	$0.04624	$16.35万	$637.91万	-3.52%