Livepeer
LPT · 美元计价
$1.308
-2.97%
≈ ￥8.6328
(-$0.04)
更新于 2026-11-09 09:15:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.348
24H 成交量$26.23万
流通市值$6,548.01万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
LSK应用链
|
$0.169 | $0.189 | $0.1682 | $168.44万 | $3,650.15万 | -7.50% |
| 126 |
LDOLido DAO
|
$0.3177 | $0.3266 | $0.302 | $137.97万 | $2.63亿 | -2.70% |
| 94 |
AEROAerodrome Finance
|
$0.5793 | $0.6169 | $0.5587 | $217.27万 | $1.79亿 | -6.10% |
| 367 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 14 |
UNIUniswap
|
$6.919 | $7.20 | $6.63 | $2,653.54万 | $42.31亿 | -3.50% |
| 691 |
CRMBCRMB
|
$216.02 | $216.02 | $212.74 | $4,802.08 | — | 1.21% |
| 82 |
MARSCOINMarsCoin
|
$0.041 | $0.0441 | $0.0383 | $277.70万 | $5,051.78万 | -7.03% |
| 415 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.55万 | $238.61万 | -3.66% |
| 135 |
LUNCTerra Classic
|
$0.00003913 | $0.00004028 | $0.0000375 | $120.06万 | $2.70亿 | -2.86% |
| 330 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 634 |
JOELFJ
|
$0.0256 | $0.0272 | $0.0249 | $6.83万 | $893.86万 | -5.88% |
| 68 |
ZROLayerZero
|
$1.587 | $1.64 | $1.52 | $355.87万 | $1.73亿 | -2.64% |
| 158 |
PLUMEPlume
|
$0.01261 | $0.01315 | $0.01213 | $92.62万 | $2,508.21万 | -4.03% |
| 574 |
WAXPWAX
|
$0.00369 | $0.00389 | $0.0036 | $12.76万 | $1,346.86万 | -5.14% |
| 492 |
ROBOFabric Protocol
|
$0.00443 | $0.00472 | $0.0042 | $20.10万 | $1,006.43万 | -6.14% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 541 |
XECeCash
|
$0.0000056 | $0.00000585 | $0.00000538 | $15.73万 | $1.14亿 | -4.27% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 6 |
ZEC大零币
|
$1232.5 | $1,290.00 | $1,180.02 | $1.30亿 | $202.97亿 | -1.92% |
| 513 |
MEMagic Eden
|
$0.04315 | $0.04592 | $0.04153 | $17.84万 | $584.89万 | -6.01% |
相关站点
共 40 个
StraitsX USD _BTC行情
KORUB _数字货币市值
比特币 _以太坊ETH价格
Ether.fi _加密货币行情
PAX Gold _比特币
Ethena _比特币
Meteora _以太坊ETH价格
Solana _加密货币行情
Aerodrome _数字货币市值
Sui _币种排行
SNXXB _以太坊ETH价格
KORUB _比特币
达世币 _比特币行情
Official _BTC行情
Injective _币种排行
恒星币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Pepe _比特币
BFUSD _加密货币行情
Polkadot _加密货币行情
StraitsX USD _比特币
DODO _数字货币市值
NFPrompt _币种排行
Injective _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _数字货币市值
牛来 _比特币
DODO _以太坊ETH价格
Aave _比特币
Ether.fi _币种排行
Hedera _比特币行情
TQQQB _币种排行
Hamster Kombat _加密货币行情
Aster _比特币行情
以太坊 _比特币行情
Shiba Inu _比特币行情
Hamster Kombat _数字货币市值
CyberConnect _以太坊ETH价格
Reserve Rights _数字货币市值