KernelDAO
KERNEL · 美元计价
$0.0435
-2.47%
≈ ￥0.2871
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.0455
24H 最低$0.0423
今日开盘$0.0446
24H 成交量$16.39万
流通市值$707.41万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
LSK应用链
|
$0.1942 | $0.2287 | $0.1859 | $603.20万 | $3,920.07万 | -3.58% |
| 129 |
LDOLido DAO
|
$0.3252 | $0.3527 | $0.3128 | $198.10万 | $2.66亿 | -4.97% |
| 95 |
AEROAerodrome Finance
|
$0.5953 | $0.6685 | $0.5829 | $326.40万 | $2.07亿 | -7.42% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 10 |
UNIUniswap
|
$6.851 | $7.82 | $6.59 | $9,723.38万 | $41.89亿 | -10.15% |
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.98万 | — | -2.12% |
| 74 |
MARSCOINMarsCoin
|
$0.0439 | $0.0522 | $0.0427 | $539.72万 | $5,051.78万 | -13.07% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.48万 | $248.94万 | -6.08% |
| 184 |
LUNCTerra Classic
|
$0.00003983 | $0.00004231 | $0.00003888 | $116.30万 | $2.70亿 | -4.07% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 675 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $6.78万 | $906.54万 | -5.30% |
| 57 |
ZROLayerZero
|
$1.67 | $1.86 | $1.59 | $834.16万 | $1.80亿 | -7.68% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.24% |
| 598 |
WAXPWAX
|
$0.00398 | $0.00423 | $0.0039 | $15.91万 | $1,407.65万 | -5.24% |
| 549 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.49万 | $1,014.41万 | -8.71% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.04万 | $1.17亿 | -5.76% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 5 |
ZEC大零币
|
$1244.03 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.98% |
| 597 |
MEMagic Eden
|
$0.04645 | $0.05224 | $0.04575 | $15.99万 | $618.83万 | -9.79% |
相关站点
共 40 个
Sei _币种排行
Pepe _数字货币市值
Pepe _币种排行
INTWB _币种排行
PancakeSwap _比特币
以太坊 _加密货币行情
Aptos _数字货币市值
Gram _币种排行
BFUSD _数字货币市值
比特现金 _币种排行
瑞波币 _比特币行情
1000CAT _数字货币市值
Celo _比特币
应用链 _币种排行
Plasma _以太坊ETH价格
Ondo _比特币
BFUSD _比特币行情
QQQB _币种排行
RWUSD _币种排行
Caldera _比特币
SOXSB _以太坊ETH价格
SNXXB _数字货币市值
World Liberty _BTC行情
RWUSD _BTC行情
PancakeSwap _币种排行
First Digital _比特币行情
Hedera _币种排行
KORUB _比特币
Worldcoin _币种排行
莱特币 _加密货币行情
INTWB _币种排行
NFPrompt _BTC行情
比特现金 _加密货币行情
比特币
FOGO _以太坊ETH价格
QQQB _比特币行情
瑞波币 _加密货币行情
Sui _币种排行
Tezos _数字货币市值
Arbitrum _比特币行情