光链视点
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
Render $1.533 +0.79% Vanar ChainVANRY $0.00074 -37.13% Nillion $0.0645 -0.54% Sei $0.04864 +1.27% MegaETH $0.04656 +3.38% Pyth Network $0.06447 +1.11% BABAB $104.54 +2.39% Midnight $0.04346 +3.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 LSK LSK应用链 $0.1976 $0.2107 $0.1743 $612.01万 $3,957.39万 9.35%
143 LDO LDOLido DAO $0.3365 $0.3433 $0.3189 $125.37万 $2.78亿 0.81%
77 AERO AEROAerodrome Finance $0.625 $0.6376 $0.6019 $456.12万 $4.70亿 2.06%
364 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
11 UNI UNIUniswap $7.327 $7.55 $6.94 $5,388.17万 $44.21亿 1.08%
685 CRMB CRMBCRMB $228.22 $229.06 $215.49 $3.76万 — 3.34%
79 MARSCOIN MARSCOINMarsCoin $0.0509 $0.054 $0.0468 $445.98万 $5,051.78万 0.39%
534 CITY CITYManchester City Fan Token $0.26 $0.265 $0.249 $17.20万 $265.00万 -0.76%
172 LUNC LUNCTerra Classic $0.00004114 $0.00004163 $0.00003963 $94.44万 $2.26亿 -0.68%
344 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
669 JOE JOELFJ $0.0282 $0.0284 $0.0272 $6.19万 $939.50万 1.08%
48 ZRO ZROLayerZero $1.864 $1.95 $1.79 $990.89万 $7.51亿 1.58%
144 PLUME PLUMEPlume $0.01441 $0.01485 $0.01375 $124.82万 $9,858.53万 -2.11%
623 WAXP WAXPWAX $0.00414 $0.00419 $0.00404 $11.02万 $1,482.78万 -0.48%
541 ROBO ROBOFabric Protocol $0.00501 $0.00514 $0.00473 $16.88万 $1,079.20万 0.81%
493 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
586 XEC XECeCash $0.00000616 $0.00000623 $0.00000585 $13.20万 $1.22亿 0.65%
271 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
4 ZEC ZEC大零币 $1283.49 $1,325.27 $1,158.88 $2.16亿 $206.82亿 6.46%
590 ME MEMagic Eden $0.05102 $0.05296 $0.05016 $13.00万 $3,339.28万 -1.37%

相关站点

共 40 个
Holo _比特币 Filecoin _比特币行情 Solana _以太坊ETH价格 Midnight _币种排行 BEAMX _数字货币市值 First Digital _比特币行情 Sui _数字货币市值 瑞波币 _数字货币市值 瑞波币 _比特币行情 TONToken _币种排行 SOXSB _加密货币行情 KORUB _BTC行情 Saga _比特币行情 Solana _数字货币市值 TQQQB _BTC行情 POL _比特币 Avalanche _以太坊ETH价格 狗币 _比特币 BEB _以太坊ETH价格 BFUSD _以太坊ETH价格 World Liberty _数字货币市值 波场 _币种排行 波场 _以太坊ETH价格 SOXSB _比特币 Holo _加密货币行情 Hedera _币种排行 SOXSB _币种排行 Pendle _比特币行情 EUR _币种排行 艾达币 _以太坊ETH价格 瑞波币 _比特币行情 JUST _数字货币市值 Quant _数字货币市值 LayerZero _比特币 THORChain _比特币 MarsCoin _加密货币行情 Pendle _数字货币市值 Quant _数字货币市值 Starknet _比特币 Starknet _比特币行情