The Graph
GRT · 美元计价
$0.01803
-3.53%
≈ ￥0.118998
(-$0.00)
更新于 2026-11-09 18:50:02
24H 最高$0.0188
24H 最低$0.01775
今日开盘$0.01869
24H 成交量$66.22万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
LSK应用链
|
$0.1724 | $0.189 | $0.1657 | $191.71万 | $3,650.15万 | -4.01% |
| 130 |
LDOLido DAO
|
$0.3209 | $0.3244 | $0.302 | $152.58万 | $2.63亿 | -0.16% |
| 98 |
AEROAerodrome Finance
|
$0.5637 | $0.6031 | $0.5556 | $245.95万 | $1.79亿 | -6.08% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 13 |
UNIUniswap
|
$6.733 | $7.09 | $6.63 | $3,367.65万 | $42.31亿 | -4.25% |
| 694 |
CRMBCRMB
|
$216.3 | $217.81 | $212.74 | $6,673.04 | — | 0.91% |
| 79 |
MARSCOINMarsCoin
|
$0.0423 | $0.0431 | $0.0383 | $345.68万 | $5,051.78万 | 0.00% |
| 451 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $27.97万 | $238.61万 | -1.65% |
| 145 |
LUNCTerra Classic
|
$0.00003922 | $0.00004017 | $0.0000375 | $124.15万 | $2.70亿 | -1.23% |
| 365 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 642 |
JOELFJ
|
$0.026 | $0.0268 | $0.0249 | $8.38万 | $893.86万 | -2.99% |
| 60 |
ZROLayerZero
|
$1.492 | $1.64 | $1.47 | $576.83万 | $1.73亿 | -7.79% |
| 177 |
PLUMEPlume
|
$0.01255 | $0.01295 | $0.01213 | $93.42万 | $2,508.21万 | -1.88% |
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.60万 | $1,346.86万 | -2.36% |
| 458 |
ROBOFabric Protocol
|
$0.00457 | $0.00467 | $0.0042 | $27.03万 | $1,006.43万 | -1.30% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 488 |
XECeCash
|
$0.0000056 | $0.00000578 | $0.00000538 | $23.49万 | $1.14亿 | -2.27% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 5 |
ZEC大零币
|
$1194.96 | $1,290.00 | $1,180.02 | $1.86亿 | $202.97亿 | -5.56% |
| 539 |
MEMagic Eden
|
$0.04326 | $0.04508 | $0.04153 | $19.06万 | $584.89万 | -3.33% |
相关站点
共 40 个
Quant _比特币
StraitsX USD _加密货币行情
币安币 _以太坊ETH价格
Virtuals _数字货币市值
First Digital _BTC行情
Polkadot _数字货币市值
比特币
比特现金 _比特币
大零币 _比特币
大零币 _币种排行
Ripple USD _数字货币市值
Aave _以太坊ETH价格
DODO _加密货币行情
Render _比特币行情
Filecoin _币种排行
狗币 _比特币行情
Pudgy Penguins _比特币行情
Plasma _加密货币行情
Plasma _比特币
Pepe _币种排行
Wrapped _BTC行情
比特币 _BTC行情
Injective _以太坊ETH价格
Gains Network _比特币行情
大零币 _比特币行情
Gitcoin _数字货币市值
SNXXB _加密货币行情
ONEchain _数字货币市值
达世币 _比特币
OFFICIAL TRUMP _币种排行
QQQB _比特币行情
Plasma _BTC行情
Arbitrum _BTC行情
以太坊 _数字货币市值
Near Protocol _数字货币市值
Sui _币种排行
Aster _比特币
Near Protocol _数字货币市值
Aerodrome _加密货币行情
Shiba Inu _比特币行情