GMX
GMX · 美元计价
$8.22
3.53%
≈ ￥54.252
($0.28)
更新于 2026-11-03 09:05:02
24H 最高$8.27
24H 最低$7.84
今日开盘$7.94
24H 成交量$24.90万
流通市值$8,067.29万
24H 涨跌额($0.28)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1865 | $0.2083 | $0.176 | $368.07万 | $3,769.84万 | -10.21% |
| 158 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $109.86万 | $2.73亿 | -3.49% |
| 85 |
AEROAerodrome Finance
|
$0.6025 | $0.6322 | $0.5931 | $335.92万 | $4.86亿 | -3.79% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 14 |
UNIUniswap
|
$7.084 | $7.35 | $6.97 | $4,305.27万 | $44.45亿 | -1.30% |
| 680 |
CRMBCRMB
|
$226.17 | $232.83 | $222.87 | $3.26万 | — | -1.31% |
| 79 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $389.52万 | — | -4.95% |
| 473 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.73% |
| 195 |
LUNCTerra Classic
|
$0.00004074 | $0.00004266 | $0.00004034 | $83.65万 | $2.76亿 | -3.82% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 61 |
ZROLayerZero
|
$1.731 | $1.82 | $1.69 | $564.85万 | $1.88亿 | -3.35% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.39万 | $2,910.76万 | -2.68% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.57万 | $1,482.78万 | -2.82% |
| 450 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $26.07万 | $1,079.20万 | -3.15% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 536 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $17.83万 | $1.22亿 | -3.98% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1156.08 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.16% |
| 546 |
MEMagic Eden
|
$0.05034 | $0.05521 | $0.05027 | $17.14万 | $690.30万 | -8.21% |
相关站点
共 40 个
TONToken _币种排行
Polkadot _数字货币市值
USDC _BTC行情
GOOGLB _比特币
RWUSD _比特币行情
Bitcoin _BTC行情
Sui _比特币行情
USD1 _数字货币市值
KORUB _BTC行情
MegaETH _BTC行情
NBISB _加密货币行情
Solana _比特币
Holo _比特币
Filecoin _加密货币行情
USDC _BTC行情
Ripple USD _比特币行情
KORUB _BTC行情
Origin _比特币
Pepe _币种排行
Zcash _比特币行情
BNCB _BTC行情
Sophon _比特币
Aerodrome _数字货币市值
Cardano _币种排行
BitTensor _BTC行情
Zcash _以太坊ETH价格
BitTensor _加密货币行情
Internet _BTC行情
MegaETH _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ondo _比特币行情
TRON _数字货币市值
Ethereum _BTC行情
INTWB _数字货币市值
Uniswap _币种排行
Filecoin _数字货币市值
Caldera _比特币
Hyperliquid _比特币行情
Celestia _比特币行情