FWDIB
FWDIB · 美元计价
$6.38
-1.24%
≈ ￥42.108
(-$0.08)
更新于 2026-11-01 23:00:04
24H 最高$6.48
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,287.07
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LSKLisk
|
$0.2124 | $0.3169 | $0.2112 | $1,651.76万 | $4,545.35万 | -29.81% |
| 151 |
LDOLido DAO
|
$0.3485 | $0.3485 | $0.331 | $107.49万 | $2.80亿 | 4.12% |
| 82 |
AEROAerodrome Finance
|
$0.6371 | $0.653 | $0.6251 | $224.23万 | $5.18亿 | 1.90% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.309 | $7.40 | $6.99 | $4,078.33万 | $45.17亿 | 4.10% |
| 692 |
CRMBCRMB
|
$228.94 | $229.76 | $228.58 | $3,439.48 | — | -0.05% |
| 29 |
MARSCOINMARSCOIN
|
$0.0565 | $0.0595 | $0.0519 | $872.00万 | — | 7.21% |
| 540 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.38万 | $271.92万 | -0.37% |
| 327 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.85万 | $2.90亿 | -0.88% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.68万 | $979.30万 | -0.69% |
| 36 |
ZROLayerZero
|
$1.901 | $1.93 | $1.75 | $660.62万 | $2.05亿 | 8.07% |
| 83 |
PLUMEPlume
|
$0.01538 | $0.01586 | $0.0151 | $218.45万 | $3,063.35万 | 1.18% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.48% |
| 421 |
ROBOFabric Protocol
|
$0.00524 | $0.00524 | $0.00494 | $22.18万 | $1,119.67万 | 5.01% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 437 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.77万 | $1.28亿 | -0.93% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 4 |
ZECZcash
|
$1242.26 | $1,289.21 | $1,219.45 | $9,082.94万 | $203.15亿 | -2.82% |
| 598 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $5.38万 | $749.50万 | -1.16% |
相关站点
共 40 个
Quant _加密货币行情
Initia _比特币
Aave _以太坊ETH价格
SNDKB _以太坊ETH价格
EUR _加密货币行情
Starknet _加密货币行情
SNDKB _币种排行
INTWB _BTC行情
BitTensor _币种排行
Cosmos _加密货币行情
PAX Gold _数字货币市值
Ethena _比特币
Filecoin _加密货币行情
Amp _比特币
Injective _BTC行情
SuperVerse _比特币
CRCLB _加密货币行情
CRCLB _以太坊ETH价格
Aave _比特币
TONToken _数字货币市值
Prometeus _BTC行情
USDC _加密货币行情
MSTRB _币种排行
Aster _数字货币市值
Initia _加密货币行情
Power Ledger _数字货币市值
Arbitrum _比特币行情
NFPrompt _数字货币市值
Aerodrome _数字货币市值
Internet _币种排行
RWUSD _比特币行情
LayerZero _币种排行
Vanar Chain _以太坊ETH价格
Morpho _币种排行
Bubblemaps _比特币
Bubblemaps _加密货币行情
Cardano _BTC行情
CRCLB _BTC行情
Ethereum _比特币行情
Power Ledger _币种排行