Firo

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-11-08 01:55:02

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,043.64万

24H 涨跌额(-$0.10)

历史最高$169.991

最高日期2017-12-26

历史最低$0.255

最低日期2025-04-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LSK应用链	$0.1828	$0.2026	$0.1772	$375.04万	$3,710.40万	-0.49%
145	LDOLido DAO	$0.3255	$0.3333	$0.3221	$89.05万	$2.69亿	-1.75%
110	AEROAerodrome Finance	$0.6028	$0.6214	$0.5908	$128.90万	$1.84亿	0.94%
310	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.90万	-36.36%
14	UNIUniswap	$7.114	$7.13	$6.86	$1,669.13万	$42.99亿	3.36%
693	CRMBCRMB	$214.37	$215.63	$213.01	$5,990.49	—	-0.15%
115	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$123.53万	$5,051.78万	-2.62%
196	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$64.27万	$246.95万	-2.77%
164	LUNCTerra Classic	$0.00004056	$0.00004135	$0.0000402	$78.22万	$2.75亿	-1.24%
286	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.84万	-14.91%
627	JOELFJ	$0.0276	$0.0279	$0.0272	$5.02万	$945.31万	0.73%
79	ZROLayerZero	$1.629	$1.67	$1.61	$206.93万	$1.79亿	0.19%
212	PLUMEPlume	$0.01336	$0.01385	$0.01318	$59.60万	$2,656.82万	-2.41%
626	WAXPWAX	$0.00395	$0.00404	$0.00389	$5.03万	$1,401.05万	-1.50%
481	ROBOFabric Protocol	$0.00478	$0.00488	$0.0047	$15.53万	$1,058.02万	0.63%
428	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
492	XECeCash	$0.00000591	$0.00000597	$0.00000583	$14.73万	$1.18亿	0.17%
227	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
5	ZEC大零币	$1265.28	$1,368.00	$1,250.90	$1.40亿	$205.99亿	-6.50%
521	MEMagic Eden	$0.04665	$0.04801	$0.04598	$12.62万	$619.66万	-2.49%