Dusk Network
DUSK · 美元计价
$0.0703
-2.50%
≈ ￥0.46398
(-$0.00)
更新于 2026-11-08 18:20:03
24H 最高$0.0727
24H 最低$0.0693
今日开盘$0.0721
24H 成交量$17.81万
流通市值$4,270.76万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
LSK应用链
|
$0.1801 | $0.1913 | $0.1765 | $171.00万 | $3,696.62万 | -5.56% |
| 166 |
LDOLido DAO
|
$0.3213 | $0.3286 | $0.3199 | $74.15万 | $2.69亿 | -0.56% |
| 57 |
AEROAerodrome Finance
|
$0.6006 | $0.633 | $0.5908 | $288.20万 | $1.88亿 | 0.28% |
| 292 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 12 |
UNIUniswap
|
$7.034 | $7.25 | $6.97 | $2,210.51万 | $43.12亿 | 0.16% |
| 683 |
CRMBCRMB
|
$214.49 | $214.70 | $213.38 | $3,653.13 | — | 0.20% |
| 96 |
MARSCOINMarsCoin
|
$0.0424 | $0.0453 | $0.0421 | $148.01万 | $5,051.78万 | -4.07% |
| 180 |
CITYManchester City Fan Token
|
$0.24 | $0.274 | $0.239 | $68.50万 | $246.72万 | -5.51% |
| 187 |
LUNCTerra Classic
|
$0.00003963 | $0.00004123 | $0.00003963 | $63.95万 | $2.72亿 | -2.41% |
| 270 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 603 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0268 | $5.19万 | $926.86万 | -2.90% |
| 80 |
ZROLayerZero
|
$1.617 | $1.66 | $1.59 | $176.78万 | $1.78亿 | -0.43% |
| 165 |
PLUMEPlume
|
$0.01281 | $0.01346 | $0.01278 | $74.26万 | $2,609.84万 | -4.47% |
| 599 |
WAXPWAX
|
$0.00382 | $0.00395 | $0.00381 | $5.59万 | $1,372.36万 | -2.55% |
| 492 |
ROBOFabric Protocol
|
$0.00463 | $0.00478 | $0.00462 | $12.49万 | $1,040.25万 | -2.53% |
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 549 |
XECeCash
|
$0.00000575 | $0.00000595 | $0.00000574 | $9.36万 | $1.17亿 | -1.88% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 4 |
ZEC大零币
|
$1263.87 | $1,316.93 | $1,236.64 | $1.16亿 | $202.58亿 | -4.00% |
| 531 |
MEMagic Eden
|
$0.04483 | $0.04667 | $0.04463 | $10.55万 | $606.98万 | -3.74% |
相关站点
共 40 个
Hamster Kombat _比特币
Pepe _比特币行情
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Sui _比特币行情
Solana _BTC行情
Avalanche _BTC行情
艾达币 _币种排行
Injective _数字货币市值
KORUB _以太坊ETH价格
ONEchain _数字货币市值
Worldcoin _BTC行情
大零币 _数字货币市值
First Digital _以太坊ETH价格
大零币 _BTC行情
TONToken _比特币行情
Mitosis _以太坊ETH价格
NFPrompt _以太坊ETH价格
大零币 _比特币
PAX Gold _币种排行
CyberConnect _比特币
Ethena _数字货币市值
Caldera _BTC行情
EUR _比特币行情
Quant _以太坊ETH价格
比特币 _币种排行
莱特币 _比特币行情
COCOS _BTC行情
狗币 _BTC行情
Hashflow _以太坊ETH价格
莱特币 _数字货币市值
Secret _数字货币市值
恒星币 _加密货币行情
USD1 _比特币
Sui _加密货币行情
BitTensor _比特币行情
COCOS _加密货币行情
Solana _比特币行情
Huma Finance _BTC行情
比特币 _加密货币行情