Dash
DASH · 美元计价
$49.04
2.62%
≈ ￥323.664
($1.25)
更新于 2026-11-01 21:15:02
24H 最高$49.48
24H 最低$47.72
今日开盘$47.79
24H 成交量$223.50万
流通市值$6.33亿
24H 涨跌额($1.25)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LSKLisk
|
$0.2153 | $0.3189 | $0.2118 | $1,985.49万 | $4,545.35万 | -22.41% |
| 168 |
LDOLido DAO
|
$0.3407 | $0.3409 | $0.331 | $92.69万 | $2.80亿 | 2.22% |
| 89 |
AEROAerodrome Finance
|
$0.6348 | $0.653 | $0.6247 | $205.83万 | $5.18亿 | 0.68% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.301 | $7.33 | $6.98 | $3,724.82万 | $45.17亿 | 4.40% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $227.77 | $3,472.86 | — | 0.72% |
| 31 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $857.71万 | — | 7.80% |
| 548 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.04万 | $271.92万 | -0.37% |
| 333 |
LUNCTerra Classic
|
$0.00004282 | $0.00004366 | $0.00004258 | $36.20万 | $2.90亿 | -0.70% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.15万 | $979.30万 | 1.42% |
| 39 |
ZROLayerZero
|
$1.888 | $1.90 | $1.72 | $637.79万 | $2.05亿 | 9.07% |
| 87 |
PLUMEPlume
|
$0.01533 | $0.01586 | $0.0151 | $216.67万 | $3,063.35万 | 1.12% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.05% |
| 449 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.57万 | $1,119.67万 | 3.43% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 431 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $21.37万 | $1.28亿 | -0.62% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 5 |
ZECZcash
|
$1241.08 | $1,290.34 | $1,219.45 | $8,795.17万 | $203.15亿 | -3.40% |
| 596 |
MEMagic Eden
|
$0.05645 | $0.05746 | $0.05577 | $5.71万 | $749.50万 | -0.30% |
相关站点
共 40 个
First Digital _数字货币市值
Reserve Rights _比特币
Caldera _比特币
Amp _数字货币市值
Kite _币种排行
Bitcoin Cash _以太坊ETH价格
Lisk _比特币
Starknet _币种排行
Plasma _比特币
RedStone _以太坊ETH价格
BNB _BTC行情
Nillion _币种排行
Solana _币种排行
Near Protocol _BTC行情
SOXLB _BTC行情
Hyperliquid _数字货币市值
Sui _比特币
Nillion _比特币
Litecoin _加密货币行情
NVDAB _比特币
COTI _比特币
Hedera _加密货币行情
Aptos _以太坊ETH价格
Aptos _数字货币市值
Quant _币种排行
THORChain _以太坊ETH价格
Internet _数字货币市值
MSTRB _加密货币行情
Pepe _以太坊ETH价格
CoW Protocol _比特币行情
MSTRB _比特币行情
Zerobase _加密货币行情
CoW Protocol _比特币行情
SuperRare _BTC行情
Lisk _比特币行情
Reserve Rights _以太坊ETH价格
Prometeus _BTC行情
Chainlink _比特币行情
EUR _币种排行
Artificial _加密货币行情