Civic
CVC · 美元计价
$0.02413
3.39%
≈ ￥0.159258
($0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02334
24H 成交量$114.25万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LSKLisk
|
$0.2076 | $0.2907 | $0.2049 | $1,373.75万 | $4,545.35万 | -26.15% |
| 124 |
LDOLido DAO
|
$0.3432 | $0.3519 | $0.331 | $125.42万 | $2.80亿 | 1.90% |
| 85 |
AEROAerodrome Finance
|
$0.6361 | $0.653 | $0.6294 | $203.61万 | $5.18亿 | 0.02% |
| 329 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.192 | $7.40 | $7.02 | $4,170.56万 | $45.17亿 | 2.20% |
| 690 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,708.91 | — | -0.30% |
| 31 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $865.40万 | — | 5.43% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $271.92万 | -1.10% |
| 321 |
LUNCTerra Classic
|
$0.00004275 | $0.00004344 | $0.00004258 | $36.22万 | $2.90亿 | -1.50% |
| 305 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 39 |
ZROLayerZero
|
$1.897 | $1.93 | $1.77 | $619.29万 | $2.05亿 | 6.81% |
| 87 |
PLUMEPlume
|
$0.01527 | $0.01586 | $0.0151 | $200.49万 | $3,063.35万 | -2.68% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.21万 | $1,545.47万 | -2.50% |
| 375 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.67万 | $1,119.67万 | 2.58% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 440 |
XECeCash
|
$0.00000637 | $0.0000065 | $0.00000633 | $19.99万 | $1.28亿 | -1.85% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 5 |
ZECZcash
|
$1237.21 | $1,288.41 | $1,219.45 | $8,892.20万 | $203.15亿 | -3.48% |
| 611 |
MEMagic Eden
|
$0.05579 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.35% |
相关站点
共 40 个
Vanar Chain _比特币
Ethereum _比特币
Celestia _币种排行
Morpho _比特币行情
Renzo _数字货币市值
First Digital _数字货币市值
GOOGLB _比特币行情
CRCLB _BTC行情
Power Ledger _比特币行情
Ripple USD _以太坊ETH价格
Celo _比特币
Holo _BTC行情
TRON _以太坊ETH价格
Sophon _比特币
Avalanche _以太坊ETH价格
BNB _比特币
SOXLB _BTC行情
Artificial _币种排行
Reserve Rights _币种排行
Plume _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Holo _加密货币行情
Dash _加密货币行情
Morpho _比特币
Arbitrum _BTC行情
Initia _数字货币市值
USD1 _比特币行情
Sophon _加密货币行情
Ethereum _以太坊ETH价格
Sophon _比特币行情
CRCLB _加密货币行情
Litecoin _加密货币行情
Injective _加密货币行情
COTI _币种排行
Nillion _BTC行情
Filecoin _以太坊ETH价格
Stacks _比特币
Eigenlayer _比特币
Litecoin _比特币行情
BEAMX _数字货币市值