Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
LSK应用链
|
$0.1976 | $0.2107 | $0.1743 | $612.01万 | $3,957.39万 | 9.35% |
| 143 |
LDOLido DAO
|
$0.3365 | $0.3433 | $0.3189 | $125.37万 | $2.78亿 | 0.81% |
| 77 |
AEROAerodrome Finance
|
$0.625 | $0.6376 | $0.6019 | $456.12万 | $4.70亿 | 2.06% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.327 | $7.55 | $6.94 | $5,388.17万 | $44.21亿 | 1.08% |
| 685 |
CRMBCRMB
|
$228.22 | $229.06 | $215.49 | $3.76万 | — | 3.34% |
| 79 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0468 | $445.98万 | $5,051.78万 | 0.39% |
| 534 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.249 | $17.20万 | $265.00万 | -0.76% |
| 172 |
LUNCTerra Classic
|
$0.00004114 | $0.00004163 | $0.00003963 | $94.44万 | $2.26亿 | -0.68% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 669 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $6.19万 | $939.50万 | 1.08% |
| 48 |
ZROLayerZero
|
$1.864 | $1.95 | $1.79 | $990.89万 | $7.51亿 | 1.58% |
| 144 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01375 | $124.82万 | $9,858.53万 | -2.11% |
| 623 |
WAXPWAX
|
$0.00414 | $0.00419 | $0.00404 | $11.02万 | $1,482.78万 | -0.48% |
| 541 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $16.88万 | $1,079.20万 | 0.81% |
| 493 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 586 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.20万 | $1.22亿 | 0.65% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZEC大零币
|
$1283.49 | $1,325.27 | $1,158.88 | $2.16亿 | $206.82亿 | 6.46% |
| 590 |
MEMagic Eden
|
$0.05102 | $0.05296 | $0.05016 | $13.00万 | $3,339.28万 | -1.37% |
相关站点
共 40 个
Worldcoin _币种排行
TONToken _比特币行情
United Stables _币种排行
Celestia _加密货币行情
Worldcoin _比特币
Filecoin _币种排行
TONToken _以太坊ETH价格
INTWB _加密货币行情
POL _比特币行情
Zama _比特币
Pump.fun _币种排行
Artificial _以太坊ETH价格
TQQQB _BTC行情
StraitsX XUSD _币种排行
StraitsX XUSD _比特币行情
QQQB _比特币行情
INTWB _比特币
Filecoin _数字货币市值
Injective _数字货币市值
Filecoin _加密货币行情
Holo _加密货币行情
AAPLB _比特币行情
TQQQB _以太坊ETH价格
Morpho _数字货币市值
KORUB _加密货币行情
Arbitrum _比特币
Ripple USD _比特币
Near Protocol _比特币
PAX Gold _BTC行情
Huma Finance _加密货币行情
USD1 _BTC行情
StraitsX XUSD _数字货币市值
Filecoin _比特币
Bubblemaps _BTC行情
莱特币 _币种排行
Ondo _比特币
AAPLB _加密货币行情
Hedera _数字货币市值
BEAMX _以太坊ETH价格
AMDB _币种排行