Shentu
CTK · 美元计价
$0.0926
-1.70%
≈ ￥0.61116
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0942
24H 成交量$4.16万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
LSKLisk
|
$0.2042 | $0.2559 | $0.2011 | $1,079.44万 | $4,229.11万 | -17.43% |
| 126 |
LDOLido DAO
|
$0.3381 | $0.3519 | $0.331 | $124.60万 | $2.84亿 | 0.81% |
| 92 |
AEROAerodrome Finance
|
$0.6264 | $0.653 | $0.6259 | $188.76万 | $5.15亿 | -1.86% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 10 |
UNIUniswap
|
$7.129 | $7.40 | $7.02 | $4,270.57万 | $44.82亿 | -0.07% |
| 692 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0519 | $888.38万 | — | 5.52% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.267 | $10.71万 | $270.26万 | -1.83% |
| 339 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.00004212 | $32.48万 | $2.90亿 | -1.70% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -1.05% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $637.74万 | $2.09亿 | 0.22% |
| 86 |
PLUMEPlume
|
$0.01508 | $0.01586 | $0.01497 | $196.19万 | $3,042.79万 | -3.33% |
| 608 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00425 | $4.98万 | $1,529.73万 | -2.52% |
| 368 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $28.13万 | $1,145.51万 | 1.40% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.38万 | $1.28亿 | -1.87% |
| 231 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 4 |
ZECZcash
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $201.18亿 | -4.44% |
| 609 |
MEMagic Eden
|
$0.05501 | $0.05676 | $0.05473 | $4.71万 | $743.92万 | -2.59% |
相关站点
共 40 个
Morpho _币种排行
BIO Protocol _比特币
Initia _BTC行情
SOXLB _比特币
Ethereum _BTC行情
Plume _加密货币行情
GOOGLB _数字货币市值
BIO Protocol _加密货币行情
Litecoin _以太坊ETH价格
Celestia _BTC行情
COTI _比特币行情
USDC _数字货币市值
XRP _比特币
INTCB _数字货币市值
Power Ledger _以太坊ETH价格
Bitcoin _比特币
Plume _数字货币市值
Kite _数字货币市值
Cardano _数字货币市值
INTWB _加密货币行情
Solana _数字货币市值
OFFICIAL TRUMP _比特币
BIO Protocol _币种排行
Cardano _BTC行情
INTCB _BTC行情
Prometeus _比特币行情
Avalanche _币种排行
SOXLB _比特币
Plasma _比特币
Injective _比特币行情
SNDKB _比特币
First Digital _币种排行
PAX Gold _以太坊ETH价格
BIO Protocol _以太坊ETH价格
EUR _加密货币行情
Cosmos _BTC行情
Reserve Rights _以太坊ETH价格
Origin _以太坊ETH价格
Cosmos _加密货币行情
MSTRB _币种排行