CRCLB
CRCLB · 美元计价
$72.06
-1.97%
≈ ￥475.596
(-$1.45)
更新于 2026-11-03 08:50:02
24H 最高$75.93
24H 最低$71.85
今日开盘$73.51
24H 成交量$1,538.31万
流通市值—
24H 涨跌额(-$1.45)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
LSKLisk
|
$0.1829 | $0.2102 | $0.176 | $366.82万 | $3,769.84万 | -12.32% |
| 158 |
LDOLido DAO
|
$0.3286 | $0.3454 | $0.3257 | $109.93万 | $2.73亿 | -3.50% |
| 85 |
AEROAerodrome Finance
|
$0.6021 | $0.6322 | $0.5931 | $335.09万 | $4.86亿 | -3.53% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 15 |
UNIUniswap
|
$7.058 | $7.35 | $6.97 | $4,279.31万 | $44.45亿 | -1.74% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 80 |
MARSCOINMARSCOIN
|
$0.0514 | $0.0563 | $0.0506 | $390.92万 | — | -5.17% |
| 473 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.73% |
| 198 |
LUNCTerra Classic
|
$0.00004084 | $0.00004266 | $0.00004034 | $82.85万 | $2.76亿 | -3.52% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.48% |
| 61 |
ZROLayerZero
|
$1.724 | $1.82 | $1.69 | $569.15万 | $1.88亿 | -4.44% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $166.16万 | $2,910.76万 | -3.00% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.50万 | $1,482.78万 | -2.12% |
| 456 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.16万 | $1,079.20万 | -3.16% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 532 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -3.35% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1153.21 | $1,284.96 | $1,126.25 | $1.98亿 | $194.17亿 | -6.19% |
| 550 |
MEMagic Eden
|
$0.05074 | $0.05521 | $0.05027 | $16.92万 | $690.30万 | -7.22% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Pepe _比特币行情
QQQB _加密货币行情
QQQB _以太坊ETH价格
Celo _比特币行情
Artificial _数字货币市值
Injective _比特币行情
Origin _加密货币行情
AMDB _加密货币行情
CRWVB _数字货币市值
NBISB _数字货币市值
Hedera _数字货币市值
Bitcoin Cash _币种排行
INTWB _数字货币市值
Filecoin _比特币
Caldera _比特币
AMDB _数字货币市值
BNB _比特币行情
MegaETH _比特币行情
USD1 _加密货币行情
牛来 _比特币行情
Gitcoin _币种排行
Avalanche _BTC行情
Ethereum _以太坊ETH价格
Holo _比特币行情
Bitcoin _以太坊ETH价格
Ondo _数字货币市值
LayerZero _比特币
RedStone _以太坊ETH价格
USD1 _比特币
Hedera _比特币行情
First Digital _以太坊ETH价格
Ondo _比特币行情
AAPLB _加密货币行情
TQQQB _BTC行情
Ripple USD _BTC行情
BEAMX _加密货币行情
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
Pump.fun _比特币