Nervos Network
CKB · 美元计价
$0.001228
-1.84%
≈ ￥0.0081048
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.001255
24H 最低$0.001224
今日开盘$0.001251
24H 成交量$13.46万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
LSKLisk
|
$0.2076 | $0.2907 | $0.2049 | $1,371.76万 | $4,545.35万 | -26.23% |
| 123 |
LDOLido DAO
|
$0.3439 | $0.3519 | $0.331 | $125.38万 | $2.80亿 | 2.17% |
| 86 |
AEROAerodrome Finance
|
$0.637 | $0.653 | $0.6294 | $203.12万 | $5.18亿 | 0.32% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.19 | $7.40 | $7.02 | $4,176.25万 | $45.17亿 | 2.38% |
| 690 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,681.32 | — | -0.30% |
| 31 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0519 | $865.91万 | — | 4.49% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $271.92万 | -1.10% |
| 323 |
LUNCTerra Classic
|
$0.00004272 | $0.00004334 | $0.00004258 | $36.12万 | $2.90亿 | -1.43% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.51万 | $979.30万 | -0.35% |
| 39 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $619.10万 | $2.05亿 | 7.51% |
| 87 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $199.97万 | $3,063.35万 | -2.55% |
| 601 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.20万 | $1,545.47万 | -2.50% |
| 374 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.71万 | $1,119.67万 | 2.38% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000649 | $0.00000633 | $19.94万 | $1.28亿 | -2.00% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 5 |
ZECZcash
|
$1237.59 | $1,288.41 | $1,219.45 | $8,890.89万 | $203.15亿 | -3.34% |
| 612 |
MEMagic Eden
|
$0.05575 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.42% |
相关站点
共 40 个
PancakeSwap _币种排行
Litecoin _币种排行
Morpho _BTC行情
Gravity _BTC行情
SOXLB _比特币
DODO _比特币
PAX Gold _比特币
Uniswap _数字货币市值
Sophon _加密货币行情
Solana _BTC行情
CRCLB _比特币行情
Sophon _币种排行
Artificial _以太坊ETH价格
XRP _币种排行
XRP _加密货币行情
Aster _BTC行情
SNDKB _币种排行
Dash _比特币行情
PAX Gold _数字货币市值
牛来 _以太坊ETH价格
Chainlink _数字货币市值
Bitcoin Cash _以太坊ETH价格
TRON _以太坊ETH价格
USD1 _数字货币市值
Nillion _加密货币行情
SuperVerse _以太坊ETH价格
Panther _BTC行情
PancakeSwap _数字货币市值
Hyperliquid _BTC行情
MARSCOIN _加密货币行情
Artificial _币种排行
Morpho _加密货币行情
DODO _以太坊ETH价格
Hashflow _比特币行情
ZAMA _比特币行情
Dash _比特币行情
PancakeSwap _数字货币市值
INTWB _加密货币行情
Gravity _以太坊ETH价格
Uniswap _加密货币行情