USD.AI
CHIP · 美元计价
$0.04417
3.44%
≈ ￥0.291522
($0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.0427
24H 成交量$83.00万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LSKLisk
|
$0.2146 | $0.3169 | $0.2118 | $1,704.47万 | $4,545.35万 | -26.46% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $103.28万 | $2.80亿 | 3.29% |
| 85 |
AEROAerodrome Finance
|
$0.6431 | $0.653 | $0.6248 | $219.97万 | $5.18亿 | 2.55% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.379 | $7.40 | $6.98 | $3,897.75万 | $45.17亿 | 5.31% |
| 691 |
CRMBCRMB
|
$228.76 | $229.76 | $228.55 | $3,498.18 | — | -0.21% |
| 29 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0519 | $872.71万 | — | 6.06% |
| 542 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.17万 | $271.92万 | -0.73% |
| 331 |
LUNCTerra Classic
|
$0.00004283 | $0.00004366 | $0.00004258 | $36.50万 | $2.90亿 | -0.93% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 622 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 37 |
ZROLayerZero
|
$1.909 | $1.93 | $1.73 | $657.78万 | $2.05亿 | 10.41% |
| 86 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.0151 | $217.96万 | $3,063.35万 | 0.99% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.27% |
| 428 |
ROBOFabric Protocol
|
$0.00516 | $0.00516 | $0.00494 | $21.64万 | $1,119.67万 | 3.61% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.86万 | $1.28亿 | -1.08% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 4 |
ZECZcash
|
$1244.42 | $1,289.21 | $1,219.45 | $9,174.39万 | $203.15亿 | -3.20% |
| 595 |
MEMagic Eden
|
$0.05622 | $0.05746 | $0.05577 | $5.87万 | $749.50万 | -1.13% |
相关站点
共 40 个
Arbitrum _BTC行情
Stacks _BTC行情
Solana _数字货币市值
Avalanche _数字货币市值
Bitcoin _比特币
Reserve Rights _加密货币行情
CRCLB _数字货币市值
Falcon Finance _以太坊ETH价格
Origin _BTC行情
Aerodrome _以太坊ETH价格
Hyperlane _以太坊ETH价格
Dash _比特币行情
OFFICIAL TRUMP _数字货币市值
Aave _比特币
Stacks _加密货币行情
Artificial _比特币
Morpho _加密货币行情
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
Morpho _以太坊ETH价格
Bitcoin _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin _数字货币市值
Vanar Chain _加密货币行情
SNDKB _币种排行
Aerodrome _币种排行
Origin _比特币行情
Near Protocol _比特币行情
Dogecoin _比特币
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
SuperVerse _加密货币行情
Stellar _比特币
MSTRB _比特币行情
SuperVerse _加密货币行情
NFPrompt _比特币
Injective _BTC行情
Celestia _比特币
SuperRare _数字货币市值