ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
LSKLisk
|
$0.1798 | $0.1951 | $0.1727 | $289.86万 | $3,769.84万 | -6.69% |
| 177 |
LDOLido DAO
|
$0.3269 | $0.3388 | $0.3236 | $90.71万 | $2.73亿 | -2.71% |
| 94 |
AEROAerodrome Finance
|
$0.6001 | $0.627 | $0.5895 | $267.23万 | $4.86亿 | -3.15% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 13 |
UNIUniswap
|
$7.127 | $7.35 | $6.81 | $4,213.71万 | $44.45亿 | -1.17% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -3.08% |
| 80 |
MARSCOINMARSCOIN
|
$0.0503 | $0.0543 | $0.0488 | $361.47万 | — | -6.16% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
| 173 |
LUNCTerra Classic
|
$0.00004082 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.66% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 52 |
ZROLayerZero
|
$1.765 | $1.80 | $1.68 | $670.71万 | $1.88亿 | -0.40% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $168.34万 | $2,910.76万 | -1.84% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 450 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.22万 | $1,079.20万 | -3.03% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.57万 | $1.22亿 | -2.28% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 4 |
ZECZcash
|
$1146.64 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -8.39% |
| 516 |
MEMagic Eden
|
$0.05091 | $0.05333 | $0.0496 | $18.48万 | $690.30万 | -4.27% |
相关站点
共 40 个
KORUB _BTC行情
Dogecoin _比特币
BFUSD _加密货币行情
Nomina _比特币
BNB _数字货币市值
LITEB _加密货币行情
Avalanche _以太坊ETH价格
Celestia _加密货币行情
Solana _比特币
Cosmos _数字货币市值
Mitosis _以太坊ETH价格
Arbitrum _比特币行情
Initia _比特币行情
Cosmos _数字货币市值
Ondo _BTC行情
牛来 _BTC行情
Injective _加密货币行情
Cardano _比特币行情
MARSCOIN _币种排行
Holo _数字货币市值
Official _数字货币市值
MegaETH _比特币行情
CRCLB _比特币
Near Protocol _加密货币行情
NBISB _数字货币市值
Mitosis _BTC行情
Bitcoin _加密货币行情
TQQQB _BTC行情
Plasma _币种排行
Haedal _比特币行情
First Digital _数字货币市值
INTWB _BTC行情
DRAMB _加密货币行情
MSTRB _以太坊ETH价格
Cardano _币种排行
Aave _加密货币行情
Avalanche _币种排行
USD1 _比特币行情
ZAMA _加密货币行情
MegaETH _BTC行情