BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-10 07:25:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
LSK应用链
|
$0.1683 | $0.1773 | $0.1657 | $119.68万 | $3,527.33万 | -2.49% |
| 125 |
LDOLido DAO
|
$0.3257 | $0.3342 | $0.3107 | $170.56万 | $2.72亿 | 2.65% |
| 116 |
AEROAerodrome Finance
|
$0.566 | $0.5893 | $0.5556 | $186.65万 | $1.74亿 | -2.80% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 19 |
UNIUniswap
|
$7.007 | $7.11 | $6.65 | $3,572.89万 | $42.15亿 | 1.45% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.85 | $1.34万 | — | 0.92% |
| 91 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0396 | $310.87万 | $5,051.78万 | 0.24% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $18.02万 | $242.04万 | 2.11% |
| 183 |
LUNCTerra Classic
|
$0.00003938 | $0.00004058 | $0.00003831 | $94.33万 | $2.71亿 | 0.51% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 400 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0252 | $33.05万 | $960.01万 | 5.84% |
| 63 |
ZROLayerZero
|
$1.487 | $1.63 | $1.47 | $660.48万 | $1.64亿 | -6.54% |
| 184 |
PLUMEPlume
|
$0.01285 | $0.01332 | $0.01232 | $93.88万 | $2,607.96万 | 1.90% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.91万 | $1,361.70万 | 1.88% |
| 461 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00434 | $25.55万 | $1,016.57万 | 1.36% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 524 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.54万 | $1.15亿 | 0.36% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 5 |
ZEC大零币
|
$1161.92 | $1,249.69 | $1,153.50 | $1.99亿 | $190.95亿 | -5.86% |
| 534 |
MEMagic Eden
|
$0.04362 | $0.04534 | $0.0417 | $18.78万 | $590.55万 | 1.02% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
SNXXB _比特币行情
Ethena _以太坊ETH价格
Hedera _比特币行情
NEXPACE _币种排行
Render _数字货币市值
莱特币 _加密货币行情
ONEchain _比特币
Chainlink _数字货币市值
Starknet _以太坊ETH价格
LayerZero _加密货币行情
DRAMB _BTC行情
Aave _比特币行情
Tether Gold _币种排行
BitTensor _币种排行
OFFICIAL TRUMP _币种排行
币安币 _BTC行情
USDC _以太坊ETH价格
瑞波币 _币种排行
Near Protocol _加密货币行情
瑞波币 _BTC行情
Polkadot _以太坊ETH价格
比特现金 _加密货币行情
BMNRB _比特币行情
United Stables _BTC行情
DRAMB _加密货币行情
比特币 _BTC行情
Chainlink _加密货币行情
达世币 _以太坊ETH价格
以太经典 _加密货币行情
KORUB _比特币
比特现金 _比特币行情
USD.AI _数字货币市值
BMNRB _比特币行情
Prometeus _比特币行情
艾达币 _加密货币行情
JUST _BTC行情
Avalanche _数字货币市值
Prometeus _比特币
达世币 _BTC行情