Bancor
BNT · 美元计价
$0.2885
-0.79%
≈ ￥1.9041
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.2914
24H 最低$0.2882
今日开盘$0.2908
24H 成交量$3.71万
流通市值$3,498.65万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
LSKLisk
|
$0.2067 | $0.3146 | $0.2056 | $1,532.23万 | $4,545.35万 | -30.29% |
| 127 |
LDOLido DAO
|
$0.3457 | $0.3519 | $0.331 | $124.64万 | $2.80亿 | 1.68% |
| 81 |
AEROAerodrome Finance
|
$0.636 | $0.653 | $0.6294 | $224.57万 | $5.18亿 | 0.33% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.26 | $7.40 | $7.00 | $4,158.08万 | $45.17亿 | 2.98% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $228.59 | $3,627.52 | — | -0.11% |
| 30 |
MARSCOINMARSCOIN
|
$0.0572 | $0.0595 | $0.0519 | $863.28万 | — | 5.93% |
| 538 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.36万 | $271.92万 | -1.10% |
| 337 |
LUNCTerra Classic
|
$0.0000429 | $0.00004364 | $0.00004258 | $35.02万 | $2.90亿 | -1.70% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 624 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.55万 | $979.30万 | -0.35% |
| 39 |
ZROLayerZero
|
$1.896 | $1.93 | $1.77 | $633.46万 | $2.05亿 | 5.16% |
| 86 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $211.13万 | $3,063.35万 | -1.55% |
| 598 |
WAXPWAX
|
$0.00429 | $0.00442 | $0.00429 | $5.30万 | $1,545.47万 | -2.94% |
| 392 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $26.18万 | $1,119.67万 | 2.78% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 438 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.21万 | $1.28亿 | -1.70% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 5 |
ZECZcash
|
$1238.1 | $1,289.21 | $1,219.45 | $8,902.35万 | $203.15亿 | -3.84% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.90万 | $749.50万 | -2.17% |
相关站点
共 40 个
Hyperliquid _BTC行情
Power Ledger _BTC行情
Gitcoin _比特币行情
Ethena _加密货币行情
Pudgy Penguins _比特币
NFPrompt _比特币行情
RWUSD _加密货币行情
Vanar Chain _BTC行情
Panther _币种排行
Tether Gold _比特币行情
Ondo _BTC行情
Avalanche _币种排行
Nillion _BTC行情
Bitcoin _比特币
TRON _比特币行情
Cardano _数字货币市值
BNB _比特币行情
Prometeus _比特币
Vanar Chain _以太坊ETH价格
Solv Protocol _BTC行情
MSTRB _以太坊ETH价格
Celo _比特币行情
Aerodrome _以太坊ETH价格
Plasma _以太坊ETH价格
PancakeSwap _加密货币行情
Aptos _BTC行情
Arbitrum _以太坊ETH价格
BUSD _以太坊ETH价格
TONToken _比特币
INTCB _加密货币行情
Filecoin _比特币
BIO Protocol _比特币行情
Pump.fun _比特币行情
Ethereum _数字货币市值
Morpho _比特币行情
Vanar Chain _数字货币市值
Stacks _币种排行
SNDKB _比特币
COTI _数字货币市值
Hyperliquid _以太坊ETH价格