Biconomy
BICO · 美元计价
$0.01537
-4.53%
≈ ￥0.101442
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.01613
24H 最低$0.01535
今日开盘$0.0161
24H 成交量$20.18万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
LSKLisk
|
$0.2021 | $0.285 | $0.2013 | $1,302.42万 | $4,229.11万 | -28.91% |
| 126 |
LDOLido DAO
|
$0.3384 | $0.3519 | $0.331 | $126.47万 | $2.84亿 | 0.57% |
| 94 |
AEROAerodrome Finance
|
$0.6297 | $0.653 | $0.6274 | $186.22万 | $5.15亿 | -2.82% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 10 |
UNIUniswap
|
$7.094 | $7.40 | $7.02 | $4,273.96万 | $44.82亿 | -0.81% |
| 692 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,843.99 | — | -0.22% |
| 30 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0519 | $880.88万 | — | 2.44% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.64万 | $270.26万 | -1.10% |
| 317 |
LUNCTerra Classic
|
$0.00004232 | $0.00004316 | $0.00004216 | $36.24万 | $2.90亿 | -1.81% |
| 298 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 620 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 38 |
ZROLayerZero
|
$1.818 | $1.93 | $1.77 | $644.32万 | $2.09亿 | 1.56% |
| 86 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01503 | $198.33万 | $3,042.79万 | -3.71% |
| 605 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $5.04万 | $1,529.73万 | -2.74% |
| 375 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $27.49万 | $1,145.51万 | 1.00% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.0000063 | $19.34万 | $1.28亿 | -2.02% |
| 233 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 4 |
ZECZcash
|
$1227.19 | $1,285.29 | $1,219.45 | $8,929.22万 | $201.18亿 | -4.26% |
| 608 |
MEMagic Eden
|
$0.05507 | $0.05682 | $0.05489 | $4.70万 | $743.92万 | -3.08% |
相关站点
共 40 个
Litecoin _币种排行
TRON _数字货币市值
Solv Protocol _BTC行情
CoW Protocol _数字货币市值
RWUSD _比特币行情
Dogecoin _BTC行情
Gitcoin _数字货币市值
Kite _比特币行情
BEAMX _币种排行
Injective _比特币行情
Amp _加密货币行情
Worldcoin _数字货币市值
Renzo _以太坊ETH价格
Aptos _加密货币行情
Aave _比特币
Dogecoin _比特币行情
Hyperliquid _比特币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
BNB _BTC行情
Bitcoin Cash _比特币
Avalanche _比特币
Gram _币种排行
Stacks _以太坊ETH价格
Hashflow _以太坊ETH价格
Stellar _比特币
Bubblemaps _BTC行情
RWUSD _数字货币市值
Caldera _加密货币行情
Kite _币种排行
DODO _比特币
Gravity _币种排行
Plume _BTC行情
Bubblemaps _加密货币行情
Morpho _比特币行情
First Digital _数字货币市值
Dash _币种排行
Bitcoin Cash _BTC行情
SNDKB _以太坊ETH价格
Caldera _BTC行情