BounceBit
BB · 美元计价
$0.00724
-0.28%
≈ ￥0.047784
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.00741
24H 最低$0.00715
今日开盘$0.00726
24H 成交量$30.33万
流通市值$298.76万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
LSKLisk
|
$0.2134 | $0.3189 | $0.2126 | $2,068.07万 | $4,545.35万 | -26.21% |
| 166 |
LDOLido DAO
|
$0.3376 | $0.3406 | $0.331 | $94.68万 | $2.80亿 | 1.08% |
| 93 |
AEROAerodrome Finance
|
$0.6308 | $0.653 | $0.6247 | $190.71万 | $5.18亿 | 0.57% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.203 | $7.33 | $6.97 | $3,676.33万 | $45.17亿 | 3.00% |
| 694 |
CRMBCRMB
|
$228.88 | $229.76 | $227.51 | $3,375.05 | — | 0.00% |
| 30 |
MARSCOINMARSCOIN
|
$0.0575 | $0.0595 | $0.0519 | $860.39万 | — | 10.79% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.64万 | $271.92万 | -0.73% |
| 333 |
LUNCTerra Classic
|
$0.0000427 | $0.00004366 | $0.00004258 | $36.68万 | $2.90亿 | -1.32% |
| 314 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 618 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $4.02万 | $979.30万 | 0.71% |
| 42 |
ZROLayerZero
|
$1.851 | $1.90 | $1.72 | $628.70万 | $2.05亿 | 6.07% |
| 87 |
PLUMEPlume
|
$0.01524 | $0.01586 | $0.01507 | $216.37万 | $3,063.35万 | 0.99% |
| 596 |
WAXPWAX
|
$0.0043 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.94% |
| 450 |
ROBOFabric Protocol
|
$0.00503 | $0.00509 | $0.00493 | $19.35万 | $1,119.67万 | 1.00% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 447 |
XECeCash
|
$0.00000635 | $0.00000651 | $0.00000633 | $20.14万 | $1.28亿 | -1.55% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 5 |
ZECZcash
|
$1230.81 | $1,290.83 | $1,219.45 | $8,535.07万 | $203.15亿 | -4.06% |
| 597 |
MEMagic Eden
|
$0.05589 | $0.05746 | $0.05577 | $5.77万 | $749.50万 | -1.90% |
相关站点
共 40 个
Falcon Finance _数字货币市值
Nillion _加密货币行情
Ethereum _比特币行情
Plume _数字货币市值
Worldcoin _比特币
Succinct _比特币
United Stables _BTC行情
Arbitrum _比特币
INTCB _加密货币行情
Quant _以太坊ETH价格
First Digital _数字货币市值
Stellar _BTC行情
Origin _以太坊ETH价格
CoW Protocol _加密货币行情
Aerodrome _比特币
Prometeus _以太坊ETH价格
Hyperlane _BTC行情
Pendle _比特币行情
ZAMA _BTC行情
Origin _以太坊ETH价格
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
Injective _数字货币市值
Litecoin _比特币
Gitcoin _比特币
EUR _币种排行
Gram _加密货币行情
Lisk _数字货币市值
Dash _比特币
Solana _BTC行情
RedStone _比特币
Injective _BTC行情
BNB _比特币
Plasma _加密货币行情
United Stables _比特币行情
SuperRare _加密货币行情
XRP _比特币行情
BitTensor _比特币行情
CRCLB _BTC行情
Dogecoin _比特币