Avalanche
AVAX · 美元计价
$8.73
2.89%
≈ ￥57.618
($0.25)
更新于 2026-11-01 22:30:02
24H 最高$9.06
24H 最低$8.49
今日开盘$8.485
24H 成交量$2,281.25万
流通市值$37.12亿
24H 涨跌额($0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
LSKLisk
|
$0.2141 | $0.3169 | $0.2118 | $1,687.08万 | $4,545.35万 | -28.94% |
| 156 |
LDOLido DAO
|
$0.3443 | $0.3464 | $0.331 | $103.45万 | $2.80亿 | 3.02% |
| 85 |
AEROAerodrome Finance
|
$0.6401 | $0.653 | $0.6248 | $223.60万 | $5.18亿 | 1.94% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 11 |
UNIUniswap
|
$7.308 | $7.40 | $6.98 | $3,960.73万 | $45.17亿 | 4.55% |
| 692 |
CRMBCRMB
|
$228.76 | $229.76 | $228.58 | $3,438.91 | — | -0.12% |
| 29 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0519 | $876.90万 | — | 6.29% |
| 538 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.30万 | $271.92万 | -0.37% |
| 329 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.57万 | $2.90亿 | -1.02% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 623 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.87万 | $979.30万 | 0.35% |
| 37 |
ZROLayerZero
|
$1.899 | $1.93 | $1.74 | $656.46万 | $2.05亿 | 8.76% |
| 86 |
PLUMEPlume
|
$0.01535 | $0.01586 | $0.0151 | $220.02万 | $3,063.35万 | 1.19% |
| 595 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.80万 | $1,545.47万 | -2.27% |
| 435 |
ROBOFabric Protocol
|
$0.00515 | $0.00516 | $0.00494 | $21.19万 | $1,119.67万 | 3.41% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 438 |
XECeCash
|
$0.00000638 | $0.00000651 | $0.00000633 | $20.83万 | $1.28亿 | -1.09% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 4 |
ZECZcash
|
$1244 | $1,289.21 | $1,219.45 | $9,169.82万 | $203.15亿 | -2.84% |
| 597 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.62万 | $749.50万 | -0.99% |
相关站点
共 40 个
NFPrompt _数字货币市值
DODO _BTC行情
Pump.fun _比特币
Litecoin _以太坊ETH价格
Falcon Finance _比特币行情
Cosmos _BTC行情
Pendle _加密货币行情
Celestia _加密货币行情
Gram _比特币
Prometeus _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _币种排行
Starknet _币种排行
SNDKB _数字货币市值
Amp _BTC行情
Worldcoin _BTC行情
Ethena _币种排行
Cardano _加密货币行情
Bitcoin Cash _比特币行情
Injective _币种排行
Aerodrome _以太坊ETH价格
Ethena _币种排行
USDC _以太坊ETH价格
Injective _数字货币市值
RWUSD _加密货币行情
TONToken _比特币行情
Celo _比特币行情
Dash _币种排行
Ondo _比特币
Worldcoin _BTC行情
Cosmos _数字货币市值
USD1 _加密货币行情
Plasma _币种排行
SOXLB _比特币行情
Vanar Chain _加密货币行情
Reserve Rights _以太坊ETH价格
NVDAB _BTC行情
Caldera _币种排行
Plume _币种排行
Pump.fun _比特币行情